EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 853 Value ($000) $32 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 853 Value ($000) $29 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 853 Value ($000) $31 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 853 Value ($000) $29 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 828 Value ($000) $23 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 942 Value ($000) $28 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	853	$32	$17.29	$15.82 - $18.78
Q3 2014	853	$29	$15.64	$14.53 - $17.18
Q2 2014	853	$31	$16.87	$15.55 - $17.87
Q1 2014	853	$29	$13.80	$12.29 - $15.94
Q4 2013	828	$23	$13.04	$12.38 - $14.06
Q3 2013	942	$28	$14.03	$13.39 - $14.75