EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,891 Value ($000) $1 Avg Close $43.37 Range $41.73 - $45.08

Q4 2024

Shares 17,327 Value ($000) $1 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 25,607 Value ($000) $1 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 8,273 Value ($000) $0 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 6,155 Value ($000) $0 Avg Close $33.22 Range $30.89 - $35.30

Q3 2020

Shares 12,020 Value ($000) $430 Avg Close $21.91 Range $20.12 - $23.17

Q4 2019

Shares 5,569 Value ($000) $254 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 17,089 Value ($000) $826 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 43,046 Value ($000) $2,064 Avg Close $27.93 Range $26.83 - $28.99

Q3 2018

Shares 55,687 Value ($000) $2,431 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 18,766 Value ($000) $799 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 13,702 Value ($000) $535 Avg Close $20.53 Range $19.20 - $21.52

Q2 2017

Shares 9,529 Value ($000) $344 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 19,042 Value ($000) $685 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 72,263 Value ($000) $2,565 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 20,931 Value ($000) $697 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 39,857 Value ($000) $1,449 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 8,557 Value ($000) $307 Avg Close $15.84 Range $13.17 - $18.20

Q3 2015

Shares 95,701 Value ($000) $2,842 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 141,967 Value ($000) $4,461 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 32,323 Value ($000) $1,086 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 53,118 Value ($000) $1,970 Avg Close $17.29 Range $15.82 - $18.78

Q2 2014

Shares 278,704 Value ($000) $10,167 Avg Close $16.87 Range $15.55 - $17.87

Q4 2013

Shares 83,886 Value ($000) $2,298 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 11,500 Value ($000) $341 Avg Close $14.03 Range $13.39 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,891	$1	$43.37	$41.73 - $45.08
Q4 2024	17,327	$1	$37.26	$34.68 - $39.35
Q3 2024	25,607	$1	$35.76	$32.16 - $38.94
Q2 2024	8,273	$0	$34.74	$32.59 - $36.87
Q1 2024	6,155	$0	$33.22	$30.89 - $35.30
Q3 2020	12,020	$430	$21.91	$20.12 - $23.17
Q4 2019	5,569	$254	$26.02	$24.79 - $27.73
Q3 2019	17,089	$826	$26.77	$24.74 - $28.20
Q2 2019	43,046	$2,064	$27.93	$26.83 - $28.99
Q3 2018	55,687	$2,431	$23.80	$22.51 - $24.95
Q2 2018	18,766	$799	$21.97	$20.40 - $23.47
Q1 2018	13,702	$535	$20.53	$19.20 - $21.52
Q2 2017	9,529	$344	$18.86	$17.58 - $19.87
Q1 2017	19,042	$685	$18.70	$17.95 - $19.55
Q4 2016	72,263	$2,565	$17.24	$15.53 - $18.93
Q3 2016	20,931	$697	$18.08	$16.94 - $19.26
Q2 2016	39,857	$1,449	$17.65	$16.80 - $18.58
Q1 2016	8,557	$307	$15.84	$13.17 - $18.20
Q3 2015	95,701	$2,842	$15.56	$14.09 - $17.08
Q2 2015	141,967	$4,461	$16.43	$15.37 - $17.07
Q1 2015	32,323	$1,086	$16.83	$15.43 - $18.45
Q4 2014	53,118	$1,970	$17.29	$15.82 - $18.78
Q2 2014	278,704	$10,167	$16.87	$15.55 - $17.87
Q4 2013	83,886	$2,298	$13.04	$12.38 - $14.06
Q3 2013	11,500	$341	$14.03	$13.39 - $14.75