EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,465 Value ($000) $4 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 107,855 Value ($000) $5 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 113,205 Value ($000) $5 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 117,750 Value ($000) $5 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 114,560 Value ($000) $4 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 138,114 Value ($000) $6 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 155,149 Value ($000) $5 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 134,614 Value ($000) $5 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 143,699 Value ($000) $5 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 142,529 Value ($000) $5 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 147,229 Value ($000) $6 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 145,306 Value ($000) $6 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 147,056 Value ($000) $6 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 145,496 Value ($000) $5,449 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 149,806 Value ($000) $6,788 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 163,631 Value ($000) $7,792 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 228,615 Value ($000) $13,204 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 169,683 Value ($000) $8,201 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 171,603 Value ($000) $7,603 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 217,996 Value ($000) $9,533 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 227,489 Value ($000) $9,604 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 241,843 Value ($000) $8,647 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 294,376 Value ($000) $10,682 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 301,997 Value ($000) $11,116 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 282,461 Value ($000) $12,876 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 384,136 Value ($000) $18,555 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 182,253 Value ($000) $8,735 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 186,647 Value ($000) $9,354 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 186,083 Value ($000) $8,390 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 187,140 Value ($000) $8,169 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 187,174 Value ($000) $7,971 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 150,794 Value ($000) $5,881 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 127,484 Value ($000) $5,023 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 40,095 Value ($000) $1,509 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 15,815 Value ($000) $570 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 20,665 Value ($000) $743 Avg Close $18.70 Range $17.95 - $19.55