EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,069 Value ($000) $1,371 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 38,600 Value ($000) $1,865 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 38,614 Value ($000) $1,851 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 36,090 Value ($000) $1,809 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 36,087 Value ($000) $1,628 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 36,284 Value ($000) $1,584 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 36,280 Value ($000) $1,546 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 35,877 Value ($000) $1,400 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 35,877 Value ($000) $1,414 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 28,271 Value ($000) $1,065 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 28,887 Value ($000) $1,042 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 32,506 Value ($000) $1,170 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 28,787 Value ($000) $1,022 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 27,725 Value ($000) $923 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 27,853 Value ($000) $1,013 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 27,523 Value ($000) $987 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 27,523 Value ($000) $764 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 27,488 Value ($000) $816 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 27,726 Value ($000) $871 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 27,726 Value ($000) $932 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 27,726 Value ($000) $1,028 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 27,593 Value ($000) $941 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 27,593 Value ($000) $1,007 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 27,350 Value ($000) $918 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 27,294 Value ($000) $748 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 31,539 Value ($000) $935 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 31,533 Value ($000) $974 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,069	$1,371	$26.02	$24.79 - $27.73
Q3 2019	38,600	$1,865	$26.77	$24.74 - $28.20
Q2 2019	38,614	$1,851	$27.93	$26.83 - $28.99
Q1 2019	36,090	$1,809	$26.74	$24.28 - $28.59
Q4 2018	36,087	$1,628	$24.93	$23.50 - $26.45
Q3 2018	36,284	$1,584	$23.80	$22.51 - $24.95
Q2 2018	36,280	$1,546	$21.97	$20.40 - $23.47
Q1 2018	35,877	$1,400	$20.53	$19.20 - $21.52
Q4 2017	35,877	$1,414	$21.66	$20.11 - $23.03
Q3 2017	28,271	$1,065	$20.00	$18.77 - $20.66
Q2 2017	28,887	$1,042	$18.86	$17.58 - $19.87
Q1 2017	32,506	$1,170	$18.70	$17.95 - $19.55
Q4 2016	28,787	$1,022	$17.24	$15.53 - $18.93
Q3 2016	27,725	$923	$18.08	$16.94 - $19.26
Q2 2016	27,853	$1,013	$17.65	$16.80 - $18.58
Q1 2016	27,523	$987	$15.84	$13.17 - $18.20
Q4 2015	27,523	$764	$14.18	$12.58 - $15.56
Q3 2015	27,488	$816	$15.56	$14.09 - $17.08
Q2 2015	27,726	$871	$16.43	$15.37 - $17.07
Q1 2015	27,726	$932	$16.83	$15.43 - $18.45
Q4 2014	27,726	$1,028	$17.29	$15.82 - $18.78
Q3 2014	27,593	$941	$15.64	$14.53 - $17.18
Q2 2014	27,593	$1,007	$16.87	$15.55 - $17.87
Q1 2014	27,350	$918	$13.80	$12.29 - $15.94
Q4 2013	27,294	$748	$13.04	$12.38 - $14.06
Q3 2013	31,539	$935	$14.03	$13.39 - $14.75
Q2 2013	31,533	$974	$15.41	$13.58 - $17.05