EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,121 Value ($000) $877 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 173,337 Value ($000) $7,802 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 180,963 Value ($000) $7,856 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 174,781 Value ($000) $8,053 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 138,213 Value ($000) $5,202 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 117,389 Value ($000) $4,759 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 109,893 Value ($000) $3,803 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 109,249 Value ($000) $4,104 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 112,031 Value ($000) $4,022 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 119,585 Value ($000) $4,519 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 96,996 Value ($000) $3,951 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 92,610 Value ($000) $4 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 88,527 Value ($000) $4 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 106,979 Value ($000) $4,008 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 87,547 Value ($000) $3,968 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 87,275 Value ($000) $4,157 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 54,286 Value ($000) $3,136 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 50,685 Value ($000) $2,450 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 39,346 Value ($000) $1,743 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 40,622 Value ($000) $1,777 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 35,644 Value ($000) $1,505 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 32,442 Value ($000) $1,160 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 32,058 Value ($000) $1,163 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 31,319 Value ($000) $1,153 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 209,462 Value ($000) $9,549 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 175,391 Value ($000) $8,473 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 182,302 Value ($000) $8,740 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 188,909 Value ($000) $9,470 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 176,056 Value ($000) $7,904 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 48,445 Value ($000) $2,115 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 33,989 Value ($000) $1,448 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 8,290 Value ($000) $323 Avg Close $20.53 Range $19.20 - $21.52
Q3 2016
Shares 6,484 Value ($000) $216 Avg Close $18.08 Range $16.94 - $19.26
Q4 2014
Shares 5,797 Value ($000) $215 Avg Close $17.29 Range $15.82 - $18.78