EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,390 Value ($000) $1,259 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 27,448 Value ($000) $1,313 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 26,440 Value ($000) $1,148 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 22,384 Value ($000) $1,031 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 23,171 Value ($000) $872 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 22,131 Value ($000) $897 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 23,576 Value ($000) $816 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 23,151 Value ($000) $870 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 24,236 Value ($000) $870 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 27,689 Value ($000) $1,046 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 27,338 Value ($000) $1,114 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 29,710 Value ($000) $1,245 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 51,014 Value ($000) $2 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 17,624 Value ($000) $660 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 22,175 Value ($000) $1,005 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 20,912 Value ($000) $996 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 20,370 Value ($000) $1,177 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 20,289 Value ($000) $981 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 19,571 Value ($000) $867 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 19,667 Value ($000) $860 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 19,445 Value ($000) $821 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 17,995 Value ($000) $644 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 17,626 Value ($000) $640 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 17,351 Value ($000) $639 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 16,988 Value ($000) $774 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 17,923 Value ($000) $866 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 17,686 Value ($000) $848 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 20,712 Value ($000) $1,038 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 20,964 Value ($000) $945 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 19,840 Value ($000) $866 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 19,900 Value ($000) $848 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 20,979 Value ($000) $818 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 19,967 Value ($000) $787 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 11,104 Value ($000) $418 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 19,546 Value ($000) $705 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 15,980 Value ($000) $575 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 16,683 Value ($000) $592 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 15,986 Value ($000) $532 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 14,566 Value ($000) $530 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 14,101 Value ($000) $506 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 7,984 Value ($000) $222 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 8,170 Value ($000) $243 Avg Close $15.56 Range $14.09 - $17.08
Q1 2015
Shares 6,129 Value ($000) $206 Avg Close $16.83 Range $15.43 - $18.45
Q3 2013
Shares 7,237 Value ($000) $215 Avg Close $14.03 Range $13.39 - $14.75