EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,737 Value ($000) $216 Avg Close $32.52 Range $29.15 - $35.85
Q3 2020
Shares 9,819 Value ($000) $351 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 9,944 Value ($000) $361 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 9,688 Value ($000) $357 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 9,680 Value ($000) $441 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 21,324 Value ($000) $1,030 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 21,699 Value ($000) $1,040 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 21,891 Value ($000) $1,097 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 22,125 Value ($000) $998 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 22,879 Value ($000) $999 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 23,209 Value ($000) $989 Avg Close $21.97 Range $20.40 - $23.47
Q1 2017
Shares 13,231 Value ($000) $476 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 13,773 Value ($000) $489 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 14,594 Value ($000) $486 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 14,925 Value ($000) $543 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 8,093 Value ($000) $290 Avg Close $15.84 Range $13.17 - $18.20