EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,936 Value ($000) $770 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 15,936 Value ($000) $706 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 34,051 Value ($000) $1,489 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 30,773 Value ($000) $1,299 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 30,773 Value ($000) $1,100 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 30,773 Value ($000) $1,117 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 30,773 Value ($000) $1,133 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 37,356 Value ($000) $1,703 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 37,356 Value ($000) $1,805 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 45,943 Value ($000) $2,203 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 63,917 Value ($000) $3,204 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 63,917 Value ($000) $2,883 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 63,485 Value ($000) $2,772 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 63,485 Value ($000) $2,704 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 63,485 Value ($000) $2,477 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 63,485 Value ($000) $2,502 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 65,536 Value ($000) $2,469 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 65,536 Value ($000) $2,364 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 65,876 Value ($000) $2,370 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 65,876 Value ($000) $2,338 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 31,018 Value ($000) $1,033 Avg Close $18.08 Range $16.94 - $19.26