EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 175,315 Value ($000) $6,286 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 175,315 Value ($000) $4,868 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 181,777 Value ($000) $5,398 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 185,298 Value ($000) $5,822 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 185,814 Value ($000) $6,245 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 185,814 Value ($000) $6,889 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 187,845 Value ($000) $6,403 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 176,876 Value ($000) $6,452 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 133,776 Value ($000) $4,489 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 68,391 Value ($000) $1,873 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 159,848 Value ($000) $4,737 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 207,485 Value ($000) $6,407 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	175,315	$6,286	$15.84	$13.17 - $18.20
Q4 2015	175,315	$4,868	$14.18	$12.58 - $15.56
Q3 2015	181,777	$5,398	$15.56	$14.09 - $17.08
Q2 2015	185,298	$5,822	$16.43	$15.37 - $17.07
Q1 2015	185,814	$6,245	$16.83	$15.43 - $18.45
Q4 2014	185,814	$6,889	$17.29	$15.82 - $18.78
Q3 2014	187,845	$6,403	$15.64	$14.53 - $17.18
Q2 2014	176,876	$6,452	$16.87	$15.55 - $17.87
Q1 2014	133,776	$4,489	$13.80	$12.29 - $15.94
Q4 2013	68,391	$1,873	$13.04	$12.38 - $14.06
Q3 2013	159,848	$4,737	$14.03	$13.39 - $14.75
Q2 2013	207,485	$6,407	$15.41	$13.58 - $17.05