EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,547 Value ($000) $1,066 Avg Close $43.57 Range $40.98 - $46.85
Q4 2024
Shares 11,870 Value ($000) $447 Avg Close $37.26 Range $34.68 - $39.35
Q3 2022
Shares 16,353 Value ($000) $613 Avg Close $39.06 Range $33.11 - $41.86
Q3 2021
Shares 15,287 Value ($000) $739 Avg Close $29.30 Range $26.93 - $31.29
Q1 2021
Shares 15,302 Value ($000) $669 Avg Close $25.25 Range $22.91 - $26.53
Q2 2020
Shares 15,115 Value ($000) $549 Avg Close $21.71 Range $18.79 - $24.60
Q4 2019
Shares 5,918 Value ($000) $270 Avg Close $26.02 Range $24.79 - $27.73
Q2 2019
Shares 17,381 Value ($000) $833 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 6,280 Value ($000) $315 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,846 Value ($000) $219 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 44,504 Value ($000) $1,943 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 80,305 Value ($000) $3,421 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 50,121 Value ($000) $1,955 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 3,972 Value ($000) $157 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,049 Value ($000) $190 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 18,061 Value ($000) $651 Avg Close $18.86 Range $17.58 - $19.87
Q4 2016
Shares 1,800 Value ($000) $64 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 13,480 Value ($000) $449 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 13,849 Value ($000) $504 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 28,906 Value ($000) $1,037 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 14,171 Value ($000) $394 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 32,056 Value ($000) $952 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,629 Value ($000) $51 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 950 Value ($000) $32 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 4,316 Value ($000) $160 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 50,030 Value ($000) $1,706 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 5,472 Value ($000) $200 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 6,000 Value ($000) $201 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 6,000 Value ($000) $164 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 6,000 Value ($000) $178 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 6,000 Value ($000) $185 Avg Close $15.41 Range $13.58 - $17.05
Q1 2013
Shares 6,000 Value ($000) $207 Avg Close $13.99 Range $12.91 - $15.59