EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,170 Value ($000) $7,854 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 77,666 Value ($000) $3,496 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 77,172 Value ($000) $3,351 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 76,688 Value ($000) $3,534 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 73,212 Value ($000) $2,756 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 72,042 Value ($000) $2,921 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 85,932 Value ($000) $2,974 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 532,014 Value ($000) $19,988 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 531,737 Value ($000) $19,089 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 532,512 Value ($000) $20,124 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 527,059 Value ($000) $21,472 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 529,357 Value ($000) $22,175 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 979,148 Value ($000) $42,329 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 985,087 Value ($000) $36,901 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 966,245 Value ($000) $43,790 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 961,656 Value ($000) $45,804 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 1,006,139 Value ($000) $58,114 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 1,041,446 Value ($000) $50,343 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 1,022,553 Value ($000) $45,309 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 1,031,642 Value ($000) $45,124 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 1,039,936 Value ($000) $43,906 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 1,971,750 Value ($000) $70,509 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 1,859,531 Value ($000) $67,483 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 1,520,324 Value ($000) $55,963 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 3,383,310 Value ($000) $154,245 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 5,071,290 Value ($000) $244,994 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 4,820,877 Value ($000) $231,113 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 4,869,899 Value ($000) $244,128 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 4,277,701 Value ($000) $192,924 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 5,410,918 Value ($000) $236,241 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 5,221,685 Value ($000) $222,444 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 4,850,332 Value ($000) $189,211 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 3,854,326 Value ($000) $151,899 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 3,280,888 Value ($000) $123,591 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 2,646,628 Value ($000) $95,464 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 2,587,968 Value ($000) $93,115 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 2,244,784 Value ($000) $79,667 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 1,928,507 Value ($000) $64,200 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 1,749,220 Value ($000) $63,601 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 1,495,147 Value ($000) $53,616 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 1,203,794 Value ($000) $33,429 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 1,161,378 Value ($000) $34,493 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 995,735 Value ($000) $31,286 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 980,735 Value ($000) $32,963 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 854,335 Value ($000) $31,679 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 471,600 Value ($000) $16,077 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 196,600 Value ($000) $7,172 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 70,000 Value ($000) $2,349 Avg Close $13.80 Range $12.29 - $15.94

Q3 2013

Shares 1,297,793 Value ($000) $38,467 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 1,387,779 Value ($000) $42,855 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,170	$7,854	$45.46	$42.97 - $48.09
Q3 2025	77,666	$3,496	$43.37	$41.73 - $45.08
Q2 2025	77,172	$3,351	$43.57	$40.98 - $46.85
Q1 2025	76,688	$3,534	$40.50	$35.83 - $45.01
Q4 2024	73,212	$2,756	$37.26	$34.68 - $39.35
Q3 2024	72,042	$2,921	$35.76	$32.16 - $38.94
Q2 2024	85,932	$2,974	$34.74	$32.59 - $36.87
Q1 2024	532,014	$19,988	$33.22	$30.89 - $35.30
Q4 2023	531,737	$19,089	$35.51	$31.54 - $38.38
Q3 2023	532,512	$20,124	$37.24	$34.42 - $39.59
Q2 2023	527,059	$21,472	$37.45	$35.29 - $39.42
Q1 2023	529,357	$22,175	$37.40	$35.15 - $39.67
Q4 2022	979,148	$42,329	$35.19	$31.19 - $39.03
Q3 2022	985,087	$36,901	$39.06	$33.11 - $41.86
Q2 2022	966,245	$43,790	$41.23	$35.34 - $44.30
Q1 2022	961,656	$45,804	$36.83	$33.77 - $41.96
Q4 2021	1,006,139	$58,114	$32.52	$29.15 - $35.85
Q3 2021	1,041,446	$50,343	$29.30	$26.93 - $31.29
Q2 2021	1,022,553	$45,309	$27.36	$25.91 - $28.83
Q1 2021	1,031,642	$45,124	$25.25	$22.91 - $26.53
Q4 2020	1,039,936	$43,906	$24.62	$20.86 - $27.25
Q3 2020	1,971,750	$70,509	$21.91	$20.12 - $23.17
Q2 2020	1,859,531	$67,483	$21.71	$18.79 - $24.60
Q1 2020	1,520,324	$55,963	$25.47	$16.98 - $29.27
Q4 2019	3,383,310	$154,245	$26.02	$24.79 - $27.73
Q3 2019	5,071,290	$244,994	$26.77	$24.74 - $28.20
Q2 2019	4,820,877	$231,113	$27.93	$26.83 - $28.99
Q1 2019	4,869,899	$244,128	$26.74	$24.28 - $28.59
Q4 2018	4,277,701	$192,924	$24.93	$23.50 - $26.45
Q3 2018	5,410,918	$236,241	$23.80	$22.51 - $24.95
Q2 2018	5,221,685	$222,444	$21.97	$20.40 - $23.47
Q1 2018	4,850,332	$189,211	$20.53	$19.20 - $21.52
Q4 2017	3,854,326	$151,899	$21.66	$20.11 - $23.03
Q3 2017	3,280,888	$123,591	$20.00	$18.77 - $20.66
Q2 2017	2,646,628	$95,464	$18.86	$17.58 - $19.87
Q1 2017	2,587,968	$93,115	$18.70	$17.95 - $19.55
Q4 2016	2,244,784	$79,667	$17.24	$15.53 - $18.93
Q3 2016	1,928,507	$64,200	$18.08	$16.94 - $19.26
Q2 2016	1,749,220	$63,601	$17.65	$16.80 - $18.58
Q1 2016	1,495,147	$53,616	$15.84	$13.17 - $18.20
Q4 2015	1,203,794	$33,429	$14.18	$12.58 - $15.56
Q3 2015	1,161,378	$34,493	$15.56	$14.09 - $17.08
Q2 2015	995,735	$31,286	$16.43	$15.37 - $17.07
Q1 2015	980,735	$32,963	$16.83	$15.43 - $18.45
Q4 2014	854,335	$31,679	$17.29	$15.82 - $18.78
Q3 2014	471,600	$16,077	$15.64	$14.53 - $17.18
Q2 2014	196,600	$7,172	$16.87	$15.55 - $17.87
Q1 2014	70,000	$2,349	$13.80	$12.29 - $15.94
Q3 2013	1,297,793	$38,467	$14.03	$13.39 - $14.75
Q2 2013	1,387,779	$42,855	$15.41	$13.58 - $17.05