EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,546 Value ($000) $205 Avg Close $43.37 Range $41.73 - $45.08
Q2 2023
Shares 5,150 Value ($000) $210 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 7,175 Value ($000) $301 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 7,175 Value ($000) $310 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 7,525 Value ($000) $282 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 7,175 Value ($000) $334 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 7,175 Value ($000) $342 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 7,175 Value ($000) $414 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 7,575 Value ($000) $366 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 8,100 Value ($000) $359 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 8,625 Value ($000) $377 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 9,125 Value ($000) $385 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 11,525 Value ($000) $412 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 12,775 Value ($000) $464 Avg Close $21.71 Range $18.79 - $24.60