EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26 Value ($000) $1 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 26 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 26 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2021
Shares 36 Value ($000) $2 Avg Close $32.52 Range $29.15 - $35.85
Q4 2019
Shares 400 Value ($000) $18 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 400 Value ($000) $19 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 400 Value ($000) $19 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 400 Value ($000) $20 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 400 Value ($000) $18 Avg Close $24.93 Range $23.50 - $26.45