EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,254 Value ($000) $55 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 2,214 Value ($000) $100 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 2,164 Value ($000) $94 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,939 Value ($000) $89 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 1,080 Value ($000) $41 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 1,052 Value ($000) $43 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,041 Value ($000) $36 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 511 Value ($000) $19 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 68 Value ($000) $2 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 55 Value ($000) $2 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 14 Value ($000) $1 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 14 Value ($000) $1 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 14 Value ($000) $1 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 479 Value ($000) $18 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 483 Value ($000) $22 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 483 Value ($000) $23 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 483 Value ($000) $28 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 486 Value ($000) $23 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 479 Value ($000) $21 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 979 Value ($000) $43 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 965 Value ($000) $41 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 965 Value ($000) $35 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 965 Value ($000) $35 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 965 Value ($000) $36 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 500 Value ($000) $23 Avg Close $26.02 Range $24.79 - $27.73
Q1 2018
Shares 40 Value ($000) $2 Avg Close $20.53 Range $19.20 - $21.52
Q3 2013
Shares 556 Value ($000) $16 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 233 Value ($000) $7 Avg Close $15.41 Range $13.58 - $17.05