EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 293,008 Value ($000) $13,188 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 530,232 Value ($000) $23,023 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 629,154 Value ($000) $28,991 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 292,213 Value ($000) $10,999 Avg Close $37.26 Range $34.68 - $39.35

Q1 2024

Shares 594,358 Value ($000) $22,330 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 259,358 Value ($000) $9,311 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 144,500 Value ($000) $5,461 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 166,000 Value ($000) $6,763 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 66,026 Value ($000) $2,766 Avg Close $37.40 Range $35.15 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	293,008	$13,188	$43.37	$41.73 - $45.08
Q2 2025	530,232	$23,023	$43.57	$40.98 - $46.85
Q1 2025	629,154	$28,991	$40.50	$35.83 - $45.01
Q4 2024	292,213	$10,999	$37.26	$34.68 - $39.35
Q1 2024	594,358	$22,330	$33.22	$30.89 - $35.30
Q4 2023	259,358	$9,311	$35.51	$31.54 - $38.38
Q3 2023	144,500	$5,461	$37.24	$34.42 - $39.59
Q2 2023	166,000	$6,763	$37.45	$35.29 - $39.42
Q1 2023	66,026	$2,766	$37.40	$35.15 - $39.67