EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 489 Value ($000) $28 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 489 Value ($000) $24 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 489 Value ($000) $17 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 489 Value ($000) $21 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 489 Value ($000) $21 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 489 Value ($000) $17 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 489 Value ($000) $18 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 489 Value ($000) $18 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 489 Value ($000) $22 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 489 Value ($000) $24 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 489 Value ($000) $23 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 590 Value ($000) $30 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 627 Value ($000) $28 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 627 Value ($000) $27 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 953 Value ($000) $41 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 953 Value ($000) $37 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 953 Value ($000) $38 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 953 Value ($000) $36 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 953 Value ($000) $34 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 627 Value ($000) $23 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 627 Value ($000) $22,252 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 627 Value ($000) $21 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 627 Value ($000) $23 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 627 Value ($000) $22 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 627 Value ($000) $17 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 627 Value ($000) $19 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 627 Value ($000) $20 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 627 Value ($000) $21 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 627 Value ($000) $23 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 627 Value ($000) $21 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 627 Value ($000) $23 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 627 Value ($000) $21 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 627 Value ($000) $17 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 643 Value ($000) $19 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 922 Value ($000) $28 Avg Close $15.41 Range $13.58 - $17.05