EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 59,596 Value ($000) $2,857 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 80,263 Value ($000) $4,024 Avg Close $26.74 Range $24.28 - $28.59
Q3 2018
Shares 39,522 Value ($000) $1,726 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 17,785 Value ($000) $758 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 32,984 Value ($000) $1,287 Avg Close $20.53 Range $19.20 - $21.52
Q1 2017
Shares 71,622 Value ($000) $2,577 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 15,886 Value ($000) $564 Avg Close $17.24 Range $15.53 - $18.93
Q3 2013
Shares 1,546,011 Value ($000) $45,824 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 687,802 Value ($000) $21,239 Avg Close $15.41 Range $13.58 - $17.05