EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,029 Value ($000) $3 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 163,259 Value ($000) $7 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 215,919 Value ($000) $9 Avg Close $43.57 Range $40.98 - $46.85
Q3 2024
Shares 100,254 Value ($000) $4 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 73,830 Value ($000) $3 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 60,450 Value ($000) $2 Avg Close $33.22 Range $30.89 - $35.30
Q1 2023
Shares 806,197 Value ($000) $34 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 839,890 Value ($000) $36 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 815,590 Value ($000) $30,552 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 515,000 Value ($000) $23,340 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 333,000 Value ($000) $15,861 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 430,841 Value ($000) $24,885 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 430,841 Value ($000) $20,827 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 446,625 Value ($000) $19,790 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 446,625 Value ($000) $19,535 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 492,114 Value ($000) $20,777 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 174,690 Value ($000) $6,247 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 209,360 Value ($000) $7,598 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 181,035 Value ($000) $6,664 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 143,894 Value ($000) $6,560 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 143,894 Value ($000) $6,952 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 185,894 Value ($000) $8,912 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 182,894 Value ($000) $9,168 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 165,830 Value ($000) $7,479 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 122,976 Value ($000) $5,369 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 127,976 Value ($000) $5,452 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 44,000 Value ($000) $1,716 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 48,000 Value ($000) $1,892 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 51,000 Value ($000) $1,921 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 51,000 Value ($000) $1,840 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 53,000 Value ($000) $1,907 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 89,000 Value ($000) $3,159 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 168,000 Value ($000) $5,593 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 168,000 Value ($000) $6,108 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 164,000 Value ($000) $5,881 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 164,000 Value ($000) $4,554 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 169,000 Value ($000) $5,019 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 169,000 Value ($000) $5,310 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 333,700 Value ($000) $11,216 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 346,700 Value ($000) $12,856 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 190,000 Value ($000) $6,477 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 195,000 Value ($000) $7,114 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 215,000 Value ($000) $7,215 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 116,000 Value ($000) $3,177 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 116,000 Value ($000) $3,438 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 116,000 Value ($000) $3,582 Avg Close $15.41 Range $13.58 - $17.05