EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,942 Value ($000) $26,631 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 712,133 Value ($000) $32,053 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 612,162 Value ($000) $26,580 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 371,350 Value ($000) $17,112 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 352,704 Value ($000) $13,276 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 386,081 Value ($000) $15,656 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 400,371 Value ($000) $13,857 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 376,670 Value ($000) $14,151 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 388,564 Value ($000) $13,949 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 354,837 Value ($000) $13,409 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 344,892 Value ($000) $14,051 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 288,477 Value ($000) $12,084 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 215,196 Value ($000) $9,303 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 210,553 Value ($000) $7,887 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 221,886 Value ($000) $10,056 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 201,227 Value ($000) $9,584 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 203,855 Value ($000) $11,775 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 195,026 Value ($000) $9,428 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 194,838 Value ($000) $8,633 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 196,872 Value ($000) $8,611 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 188,452 Value ($000) $7,956 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 197,066 Value ($000) $7,047 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 202,040 Value ($000) $7,332 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 188,266 Value ($000) $6,930 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 195,315 Value ($000) $8,904 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 216,715 Value ($000) $10,470 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 205,607 Value ($000) $9,857 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 175,685 Value ($000) $8,807 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 166,892 Value ($000) $7,527 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 164,016 Value ($000) $7,161 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 171,584 Value ($000) $7,310 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 164,564 Value ($000) $6,420 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 139,709 Value ($000) $5,506 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 108,350 Value ($000) $4,082 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 104,125 Value ($000) $3,756 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 7,234 Value ($000) $259 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 8,806 Value ($000) $310 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 31,946 Value ($000) $1,018 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 32,602 Value ($000) $1,194 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 315,520 Value ($000) $10,917 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 256,483 Value ($000) $7,223 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 164,947 Value ($000) $4,998 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 141,668 Value ($000) $4,525 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 144,661 Value ($000) $4,752 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 156,270 Value ($000) $5,794 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 158,455 Value ($000) $5,478 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 161,192 Value ($000) $5,880 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 177,081 Value ($000) $5,943 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 191,721 Value ($000) $5,251 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 256,790 Value ($000) $7,709 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 219,241 Value ($000) $6,770 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,942	$26,631	$45.46	$42.97 - $48.09
Q3 2025	712,133	$32,053	$43.37	$41.73 - $45.08
Q2 2025	612,162	$26,580	$43.57	$40.98 - $46.85
Q1 2025	371,350	$17,112	$40.50	$35.83 - $45.01
Q4 2024	352,704	$13,276	$37.26	$34.68 - $39.35
Q3 2024	386,081	$15,656	$35.76	$32.16 - $38.94
Q2 2024	400,371	$13,857	$34.74	$32.59 - $36.87
Q1 2024	376,670	$14,151	$33.22	$30.89 - $35.30
Q4 2023	388,564	$13,949	$35.51	$31.54 - $38.38
Q3 2023	354,837	$13,409	$37.24	$34.42 - $39.59
Q2 2023	344,892	$14,051	$37.45	$35.29 - $39.42
Q1 2023	288,477	$12,084	$37.40	$35.15 - $39.67
Q4 2022	215,196	$9,303	$35.19	$31.19 - $39.03
Q3 2022	210,553	$7,887	$39.06	$33.11 - $41.86
Q2 2022	221,886	$10,056	$41.23	$35.34 - $44.30
Q1 2022	201,227	$9,584	$36.83	$33.77 - $41.96
Q4 2021	203,855	$11,775	$32.52	$29.15 - $35.85
Q3 2021	195,026	$9,428	$29.30	$26.93 - $31.29
Q2 2021	194,838	$8,633	$27.36	$25.91 - $28.83
Q1 2021	196,872	$8,611	$25.25	$22.91 - $26.53
Q4 2020	188,452	$7,956	$24.62	$20.86 - $27.25
Q3 2020	197,066	$7,047	$21.91	$20.12 - $23.17
Q2 2020	202,040	$7,332	$21.71	$18.79 - $24.60
Q1 2020	188,266	$6,930	$25.47	$16.98 - $29.27
Q4 2019	195,315	$8,904	$26.02	$24.79 - $27.73
Q3 2019	216,715	$10,470	$26.77	$24.74 - $28.20
Q2 2019	205,607	$9,857	$27.93	$26.83 - $28.99
Q1 2019	175,685	$8,807	$26.74	$24.28 - $28.59
Q4 2018	166,892	$7,527	$24.93	$23.50 - $26.45
Q3 2018	164,016	$7,161	$23.80	$22.51 - $24.95
Q2 2018	171,584	$7,310	$21.97	$20.40 - $23.47
Q1 2018	164,564	$6,420	$20.53	$19.20 - $21.52
Q4 2017	139,709	$5,506	$21.66	$20.11 - $23.03
Q3 2017	108,350	$4,082	$20.00	$18.77 - $20.66
Q2 2017	104,125	$3,756	$18.86	$17.58 - $19.87
Q1 2017	7,234	$259	$18.70	$17.95 - $19.55
Q4 2016	8,806	$310	$17.24	$15.53 - $18.93
Q3 2016	31,946	$1,018	$18.08	$16.94 - $19.26
Q2 2016	32,602	$1,194	$17.65	$16.80 - $18.58
Q1 2016	315,520	$10,917	$15.84	$13.17 - $18.20
Q4 2015	256,483	$7,223	$14.18	$12.58 - $15.56
Q3 2015	164,947	$4,998	$15.56	$14.09 - $17.08
Q2 2015	141,668	$4,525	$16.43	$15.37 - $17.07
Q1 2015	144,661	$4,752	$16.83	$15.43 - $18.45
Q4 2014	156,270	$5,794	$17.29	$15.82 - $18.78
Q3 2014	158,455	$5,478	$15.64	$14.53 - $17.18
Q2 2014	161,192	$5,880	$16.87	$15.55 - $17.87
Q1 2014	177,081	$5,943	$13.80	$12.29 - $15.94
Q4 2013	191,721	$5,251	$13.04	$12.38 - $14.06
Q3 2013	256,790	$7,709	$14.03	$13.39 - $14.75
Q2 2013	219,241	$6,770	$15.41	$13.58 - $17.05