EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,820 Value ($000) $2,257 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 65,051 Value ($000) $2,928 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 62,644 Value ($000) $2,720 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 58,815 Value ($000) $2,710 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 8,313 Value ($000) $313 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 10,730 Value ($000) $435 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 10,407 Value ($000) $360 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 9,357 Value ($000) $351 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 8,885 Value ($000) $319 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 9,353 Value ($000) $353 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 8,424 Value ($000) $343 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 8,261 Value ($000) $346 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 8,557 Value ($000) $370 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,605 Value ($000) $322 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 9,572 Value ($000) $434 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 9,190 Value ($000) $438 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 9,324 Value ($000) $539 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 11,422 Value ($000) $552 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 10,565 Value ($000) $468 Avg Close $27.36 Range $25.91 - $28.83
Q4 2020
Shares 5,300 Value ($000) $224 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 43,401 Value ($000) $1,552 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 13,883 Value ($000) $504 Avg Close $21.71 Range $18.79 - $24.60