EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,955 Value ($000) $19,526 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 476,138 Value ($000) $21,431 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 488,469 Value ($000) $21,209 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 450,524 Value ($000) $20,760 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 369,215 Value ($000) $13,897 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 383,595 Value ($000) $15,555 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 394,741 Value ($000) $13,662 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 400,132 Value ($000) $15,033 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 409,896 Value ($000) $14,715 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 926,117 Value ($000) $34,998 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 1,006,191 Value ($000) $40,992 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 1,005,845 Value ($000) $20,893 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 478,915 Value ($000) $20,704 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 369,507 Value ($000) $13,842 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 337,740 Value ($000) $15,306 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 241,956 Value ($000) $11,524 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 218,074 Value ($000) $12,596 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 191,196 Value ($000) $9,242 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 175,493 Value ($000) $7,776 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 166,586 Value ($000) $7,286 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 162,094 Value ($000) $6,844 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 144,462 Value ($000) $5,166 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 176,878 Value ($000) $6,419 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 187,069 Value ($000) $6,886 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 146,798 Value ($000) $6,693 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 300,670 Value ($000) $14,525 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 326,020 Value ($000) $15,629 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 264,137 Value ($000) $13,241 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 285,958 Value ($000) $12,897 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 31,300 Value ($000) $1,367 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 86,993 Value ($000) $3,703 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 88,226 Value ($000) $3,496 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 206,817 Value ($000) $8,150 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 145,575 Value ($000) $5,482 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 165,991 Value ($000) $5,988 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 204,203 Value ($000) $7,349 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 197,440 Value ($000) $7,007 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 181,852 Value ($000) $6,054 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 107,861 Value ($000) $3,922 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 134,770 Value ($000) $4,833 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 136,908 Value ($000) $3,802 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 124,773 Value ($000) $3,706 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 104,982 Value ($000) $3,299 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 100,760 Value ($000) $3,387 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 18,814 Value ($000) $698 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 35,397 Value ($000) $1,207 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 19,449 Value ($000) $709 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 8,386 Value ($000) $281 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 795 Value ($000) $22 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 500 Value ($000) $15 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 1,172 Value ($000) $36 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,955	$19,526	$45.46	$42.97 - $48.09
Q3 2025	476,138	$21,431	$43.37	$41.73 - $45.08
Q2 2025	488,469	$21,209	$43.57	$40.98 - $46.85
Q1 2025	450,524	$20,760	$40.50	$35.83 - $45.01
Q4 2024	369,215	$13,897	$37.26	$34.68 - $39.35
Q3 2024	383,595	$15,555	$35.76	$32.16 - $38.94
Q2 2024	394,741	$13,662	$34.74	$32.59 - $36.87
Q1 2024	400,132	$15,033	$33.22	$30.89 - $35.30
Q4 2023	409,896	$14,715	$35.51	$31.54 - $38.38
Q3 2023	926,117	$34,998	$37.24	$34.42 - $39.59
Q2 2023	1,006,191	$40,992	$37.45	$35.29 - $39.42
Q1 2023	1,005,845	$20,893	$37.40	$35.15 - $39.67
Q4 2022	478,915	$20,704	$35.19	$31.19 - $39.03
Q3 2022	369,507	$13,842	$39.06	$33.11 - $41.86
Q2 2022	337,740	$15,306	$41.23	$35.34 - $44.30
Q1 2022	241,956	$11,524	$36.83	$33.77 - $41.96
Q4 2021	218,074	$12,596	$32.52	$29.15 - $35.85
Q3 2021	191,196	$9,242	$29.30	$26.93 - $31.29
Q2 2021	175,493	$7,776	$27.36	$25.91 - $28.83
Q1 2021	166,586	$7,286	$25.25	$22.91 - $26.53
Q4 2020	162,094	$6,844	$24.62	$20.86 - $27.25
Q3 2020	144,462	$5,166	$21.91	$20.12 - $23.17
Q2 2020	176,878	$6,419	$21.71	$18.79 - $24.60
Q1 2020	187,069	$6,886	$25.47	$16.98 - $29.27
Q4 2019	146,798	$6,693	$26.02	$24.79 - $27.73
Q3 2019	300,670	$14,525	$26.77	$24.74 - $28.20
Q2 2019	326,020	$15,629	$27.93	$26.83 - $28.99
Q1 2019	264,137	$13,241	$26.74	$24.28 - $28.59
Q4 2018	285,958	$12,897	$24.93	$23.50 - $26.45
Q3 2018	31,300	$1,367	$23.80	$22.51 - $24.95
Q2 2018	86,993	$3,703	$21.97	$20.40 - $23.47
Q1 2018	88,226	$3,496	$20.53	$19.20 - $21.52
Q4 2017	206,817	$8,150	$21.66	$20.11 - $23.03
Q3 2017	145,575	$5,482	$20.00	$18.77 - $20.66
Q2 2017	165,991	$5,988	$18.86	$17.58 - $19.87
Q1 2017	204,203	$7,349	$18.70	$17.95 - $19.55
Q4 2016	197,440	$7,007	$17.24	$15.53 - $18.93
Q3 2016	181,852	$6,054	$18.08	$16.94 - $19.26
Q2 2016	107,861	$3,922	$17.65	$16.80 - $18.58
Q1 2016	134,770	$4,833	$15.84	$13.17 - $18.20
Q4 2015	136,908	$3,802	$14.18	$12.58 - $15.56
Q3 2015	124,773	$3,706	$15.56	$14.09 - $17.08
Q2 2015	104,982	$3,299	$16.43	$15.37 - $17.07
Q1 2015	100,760	$3,387	$16.83	$15.43 - $18.45
Q4 2014	18,814	$698	$17.29	$15.82 - $18.78
Q3 2014	35,397	$1,207	$15.64	$14.53 - $17.18
Q2 2014	19,449	$709	$16.87	$15.55 - $17.87
Q1 2014	8,386	$281	$13.80	$12.29 - $15.94
Q4 2013	795	$22	$13.04	$12.38 - $14.06
Q3 2013	500	$15	$14.03	$13.39 - $14.75
Q2 2013	1,172	$36	$15.41	$13.58 - $17.05