EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,864 Value ($000) $8 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 166,840 Value ($000) $8 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 193,653 Value ($000) $8 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 151,573 Value ($000) $7 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 329,388 Value ($000) $12 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 148,055 Value ($000) $6 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 89,435 Value ($000) $3 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 94,724 Value ($000) $4 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 353,300 Value ($000) $13 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 304,469 Value ($000) $12 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 390,267 Value ($000) $16 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 467,916 Value ($000) $20 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 178,441 Value ($000) $8 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 197,700 Value ($000) $7 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 202,240 Value ($000) $9 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 187,513 Value ($000) $9 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 177,053 Value ($000) $10 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 228,857 Value ($000) $11,063 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 225,495 Value ($000) $9,991 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 203,989 Value ($000) $8,923 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 211,188 Value ($000) $8,916 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 193,832 Value ($000) $6,932 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 184,583 Value ($000) $6,698 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 213,129 Value ($000) $7,845 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 878,618 Value ($000) $40,057 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 1,134,603 Value ($000) $54,813 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 1,422,750 Value ($000) $68,207 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 1,442,394 Value ($000) $72,308 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 1,223,944 Value ($000) $55,201 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 1,587,419 Value ($000) $69,307 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 590,749 Value ($000) $25,166 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 454,673 Value ($000) $17,737 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 577,517 Value ($000) $22,760 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 1,401,600 Value ($000) $52,799 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 1,392,458 Value ($000) $50,226 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 1,744,691 Value ($000) $62,774 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 1,516,618 Value ($000) $53,824 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 786,370 Value ($000) $26,179 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 820,418 Value ($000) $29,830 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 331,220 Value ($000) $11,878 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 713,825 Value ($000) $19,822 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 779,113 Value ($000) $23,140 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 1,030,054 Value ($000) $32,365 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 1,004,379 Value ($000) $33,757 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 355,783 Value ($000) $13,193 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 254,703 Value ($000) $8,683 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 296,359 Value ($000) $10,811 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 359,029 Value ($000) $12,049 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 208,406 Value ($000) $5,709 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 180,597 Value ($000) $5,353 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 171,199 Value ($000) $5,287 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,864	$8	$45.46	$42.97 - $48.09
Q3 2025	166,840	$8	$43.37	$41.73 - $45.08
Q2 2025	193,653	$8	$43.57	$40.98 - $46.85
Q1 2025	151,573	$7	$40.50	$35.83 - $45.01
Q4 2024	329,388	$12	$37.26	$34.68 - $39.35
Q3 2024	148,055	$6	$35.76	$32.16 - $38.94
Q2 2024	89,435	$3	$34.74	$32.59 - $36.87
Q1 2024	94,724	$4	$33.22	$30.89 - $35.30
Q4 2023	353,300	$13	$35.51	$31.54 - $38.38
Q3 2023	304,469	$12	$37.24	$34.42 - $39.59
Q2 2023	390,267	$16	$37.45	$35.29 - $39.42
Q1 2023	467,916	$20	$37.40	$35.15 - $39.67
Q4 2022	178,441	$8	$35.19	$31.19 - $39.03
Q3 2022	197,700	$7	$39.06	$33.11 - $41.86
Q2 2022	202,240	$9	$41.23	$35.34 - $44.30
Q1 2022	187,513	$9	$36.83	$33.77 - $41.96
Q4 2021	177,053	$10	$32.52	$29.15 - $35.85
Q3 2021	228,857	$11,063	$29.30	$26.93 - $31.29
Q2 2021	225,495	$9,991	$27.36	$25.91 - $28.83
Q1 2021	203,989	$8,923	$25.25	$22.91 - $26.53
Q4 2020	211,188	$8,916	$24.62	$20.86 - $27.25
Q3 2020	193,832	$6,932	$21.91	$20.12 - $23.17
Q2 2020	184,583	$6,698	$21.71	$18.79 - $24.60
Q1 2020	213,129	$7,845	$25.47	$16.98 - $29.27
Q4 2019	878,618	$40,057	$26.02	$24.79 - $27.73
Q3 2019	1,134,603	$54,813	$26.77	$24.74 - $28.20
Q2 2019	1,422,750	$68,207	$27.93	$26.83 - $28.99
Q1 2019	1,442,394	$72,308	$26.74	$24.28 - $28.59
Q4 2018	1,223,944	$55,201	$24.93	$23.50 - $26.45
Q3 2018	1,587,419	$69,307	$23.80	$22.51 - $24.95
Q2 2018	590,749	$25,166	$21.97	$20.40 - $23.47
Q1 2018	454,673	$17,737	$20.53	$19.20 - $21.52
Q4 2017	577,517	$22,760	$21.66	$20.11 - $23.03
Q3 2017	1,401,600	$52,799	$20.00	$18.77 - $20.66
Q2 2017	1,392,458	$50,226	$18.86	$17.58 - $19.87
Q1 2017	1,744,691	$62,774	$18.70	$17.95 - $19.55
Q4 2016	1,516,618	$53,824	$17.24	$15.53 - $18.93
Q3 2016	786,370	$26,179	$18.08	$16.94 - $19.26
Q2 2016	820,418	$29,830	$17.65	$16.80 - $18.58
Q1 2016	331,220	$11,878	$15.84	$13.17 - $18.20
Q4 2015	713,825	$19,822	$14.18	$12.58 - $15.56
Q3 2015	779,113	$23,140	$15.56	$14.09 - $17.08
Q2 2015	1,030,054	$32,365	$16.43	$15.37 - $17.07
Q1 2015	1,004,379	$33,757	$16.83	$15.43 - $18.45
Q4 2014	355,783	$13,193	$17.29	$15.82 - $18.78
Q3 2014	254,703	$8,683	$15.64	$14.53 - $17.18
Q2 2014	296,359	$10,811	$16.87	$15.55 - $17.87
Q1 2014	359,029	$12,049	$13.80	$12.29 - $15.94
Q4 2013	208,406	$5,709	$13.04	$12.38 - $14.06
Q3 2013	180,597	$5,353	$14.03	$13.39 - $14.75
Q2 2013	171,199	$5,287	$15.41	$13.58 - $17.05