EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,040 Value ($000) $5,974 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 137,050 Value ($000) $6,169 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 135,124 Value ($000) $5,867 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 133,650 Value ($000) $6,159 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 164,452 Value ($000) $6,190 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 150,728 Value ($000) $6,112 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 117,607 Value ($000) $4,070 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 108,739 Value ($000) $4,085 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 108,556 Value ($000) $3,897 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 107,656 Value ($000) $4,068 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 101,621 Value ($000) $4,140 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 83,362 Value ($000) $3,492 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 76,511 Value ($000) $3,308 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 70,930 Value ($000) $2,657 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 69,689 Value ($000) $3,158 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 65,016 Value ($000) $3,097 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 64,899 Value ($000) $3,748 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 60,529 Value ($000) $2,925 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 61,420 Value ($000) $2,721 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 62,145 Value ($000) $2,718 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 62,007 Value ($000) $2,617 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 61,985 Value ($000) $2,216 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 61,286 Value ($000) $2,224 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 65,072 Value ($000) $2,395 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 64,395 Value ($000) $2,935 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 65,370 Value ($000) $3,158 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 58,033 Value ($000) $2,782 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 67,038 Value ($000) $3,360 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 64,211 Value ($000) $2,895 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 66,996 Value ($000) $2,925 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 67,180 Value ($000) $2,861 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 66,561 Value ($000) $2,596 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 69,606 Value ($000) $2,743 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 72,277 Value ($000) $2,722 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 73,796 Value ($000) $2,661 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 76,878 Value ($000) $2,766 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 68,696 Value ($000) $2,438 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 71,880 Value ($000) $2,392 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 71,398 Value ($000) $2,596 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 68,515 Value ($000) $2,456 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 61,773 Value ($000) $1,715 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 64,232 Value ($000) $1,907 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 66,067 Value ($000) $2,075 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 67,936 Value ($000) $2,283 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 72,501 Value ($000) $2,688 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 79,565 Value ($000) $2,712 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 85,592 Value ($000) $3,122 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 90,834 Value ($000) $3,048 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 95,455 Value ($000) $2,614 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 103,083 Value ($000) $3,055 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 107,661 Value ($000) $3,324 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,040	$5,974	$45.46	$42.97 - $48.09
Q3 2025	137,050	$6,169	$43.37	$41.73 - $45.08
Q2 2025	135,124	$5,867	$43.57	$40.98 - $46.85
Q1 2025	133,650	$6,159	$40.50	$35.83 - $45.01
Q4 2024	164,452	$6,190	$37.26	$34.68 - $39.35
Q3 2024	150,728	$6,112	$35.76	$32.16 - $38.94
Q2 2024	117,607	$4,070	$34.74	$32.59 - $36.87
Q1 2024	108,739	$4,085	$33.22	$30.89 - $35.30
Q4 2023	108,556	$3,897	$35.51	$31.54 - $38.38
Q3 2023	107,656	$4,068	$37.24	$34.42 - $39.59
Q2 2023	101,621	$4,140	$37.45	$35.29 - $39.42
Q1 2023	83,362	$3,492	$37.40	$35.15 - $39.67
Q4 2022	76,511	$3,308	$35.19	$31.19 - $39.03
Q3 2022	70,930	$2,657	$39.06	$33.11 - $41.86
Q2 2022	69,689	$3,158	$41.23	$35.34 - $44.30
Q1 2022	65,016	$3,097	$36.83	$33.77 - $41.96
Q4 2021	64,899	$3,748	$32.52	$29.15 - $35.85
Q3 2021	60,529	$2,925	$29.30	$26.93 - $31.29
Q2 2021	61,420	$2,721	$27.36	$25.91 - $28.83
Q1 2021	62,145	$2,718	$25.25	$22.91 - $26.53
Q4 2020	62,007	$2,617	$24.62	$20.86 - $27.25
Q3 2020	61,985	$2,216	$21.91	$20.12 - $23.17
Q2 2020	61,286	$2,224	$21.71	$18.79 - $24.60
Q1 2020	65,072	$2,395	$25.47	$16.98 - $29.27
Q4 2019	64,395	$2,935	$26.02	$24.79 - $27.73
Q3 2019	65,370	$3,158	$26.77	$24.74 - $28.20
Q2 2019	58,033	$2,782	$27.93	$26.83 - $28.99
Q1 2019	67,038	$3,360	$26.74	$24.28 - $28.59
Q4 2018	64,211	$2,895	$24.93	$23.50 - $26.45
Q3 2018	66,996	$2,925	$23.80	$22.51 - $24.95
Q2 2018	67,180	$2,861	$21.97	$20.40 - $23.47
Q1 2018	66,561	$2,596	$20.53	$19.20 - $21.52
Q4 2017	69,606	$2,743	$21.66	$20.11 - $23.03
Q3 2017	72,277	$2,722	$20.00	$18.77 - $20.66
Q2 2017	73,796	$2,661	$18.86	$17.58 - $19.87
Q1 2017	76,878	$2,766	$18.70	$17.95 - $19.55
Q4 2016	68,696	$2,438	$17.24	$15.53 - $18.93
Q3 2016	71,880	$2,392	$18.08	$16.94 - $19.26
Q2 2016	71,398	$2,596	$17.65	$16.80 - $18.58
Q1 2016	68,515	$2,456	$15.84	$13.17 - $18.20
Q4 2015	61,773	$1,715	$14.18	$12.58 - $15.56
Q3 2015	64,232	$1,907	$15.56	$14.09 - $17.08
Q2 2015	66,067	$2,075	$16.43	$15.37 - $17.07
Q1 2015	67,936	$2,283	$16.83	$15.43 - $18.45
Q4 2014	72,501	$2,688	$17.29	$15.82 - $18.78
Q3 2014	79,565	$2,712	$15.64	$14.53 - $17.18
Q2 2014	85,592	$3,122	$16.87	$15.55 - $17.87
Q1 2014	90,834	$3,048	$13.80	$12.29 - $15.94
Q4 2013	95,455	$2,614	$13.04	$12.38 - $14.06
Q3 2013	103,083	$3,055	$14.03	$13.39 - $14.75
Q2 2013	107,661	$3,324	$15.41	$13.58 - $17.05