EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,607 Value ($000) $212 Avg Close $40.50 Range $35.83 - $45.01

Q1 2022

Shares 4,207 Value ($000) $200 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 4,207 Value ($000) $243 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 4,207 Value ($000) $203 Avg Close $29.30 Range $26.93 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,607	$212	$40.50	$35.83 - $45.01
Q1 2022	4,207	$200	$36.83	$33.77 - $41.96
Q4 2021	4,207	$243	$32.52	$29.15 - $35.85
Q3 2021	4,207	$203	$29.30	$26.93 - $31.29