EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,105 Value ($000) $9,812 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 2,236,220 Value ($000) $100,652 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 4,807,633 Value ($000) $208,747 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 1,163,706 Value ($000) $53,624 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 752,119 Value ($000) $28,310 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 53,692 Value ($000) $2,177 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 29,400 Value ($000) $1,018 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 744,084 Value ($000) $27,955 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 196,139 Value ($000) $7,041 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,189 Value ($000) $45 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 280,611 Value ($000) $11,432 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 3,338 Value ($000) $140 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 978,067 Value ($000) $42,282 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 3,472,091 Value ($000) $130,065 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 209,029 Value ($000) $9,473 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 41,685 Value ($000) $1,985 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,347,936 Value ($000) $135,617 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 2,195,830 Value ($000) $106,146 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 1,728,341 Value ($000) $76,583 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,387,431 Value ($000) $148,166 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 9,641 Value ($000) $407 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,995,699 Value ($000) $107,126 Avg Close $21.91 Range $20.12 - $23.17
Q1 2020
Shares 1,334,648 Value ($000) $49,128 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 2,351,865 Value ($000) $107,222 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,259,392 Value ($000) $205,771 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 2,660,328 Value ($000) $127,536 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,755,835 Value ($000) $238,410 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 2,675,616 Value ($000) $120,670 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 2,886,204 Value ($000) $126,012 Avg Close $23.80 Range $22.51 - $24.95
Q1 2018
Shares 28,620 Value ($000) $1,117 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 4,845,882 Value ($000) $190,976 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 2,812,306 Value ($000) $105,939 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 488,420 Value ($000) $17,618 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 1,191,103 Value ($000) $42,856 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 636,937 Value ($000) $22,605 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 147,318 Value ($000) $4,904 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 59,974 Value ($000) $2,181 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 403,529 Value ($000) $14,471 Avg Close $15.84 Range $13.17 - $18.20
Q3 2015
Shares 456,732 Value ($000) $13,565 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 635,118 Value ($000) $19,956 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 879,863 Value ($000) $29,572 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 416,933 Value ($000) $15,460 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 977,854 Value ($000) $33,335 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 650,978 Value ($000) $23,748 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 2,260,407 Value ($000) $75,859 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 910,193 Value ($000) $24,930 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,050,502 Value ($000) $31,137 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 3,028,530 Value ($000) $93,522 Avg Close $15.41 Range $13.58 - $17.05