EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,172 Value ($000) $312 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 7,459 Value ($000) $313 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 8,467 Value ($000) $299 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 9,635 Value ($000) $347 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 10,976 Value ($000) $409 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 11,210 Value ($000) $509 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 15,272 Value ($000) $742 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 13,573 Value ($000) $646 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 13,382 Value ($000) $666 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 12,636 Value ($000) $565 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 12,121 Value ($000) $519 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 13,636 Value ($000) $577 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 13,856 Value ($000) $534 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 14,002 Value ($000) $550 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 15,251 Value ($000) $570 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 15,099 Value ($000) $541 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 15,600 Value ($000) $560 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 16,980 Value ($000) $606 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 16,144 Value ($000) $537 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 12,188 Value ($000) $428 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 12,996 Value ($000) $460 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 12,073 Value ($000) $334 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 10,626 Value ($000) $310 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 9,869 Value ($000) $314 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 9,866 Value ($000) $331 Avg Close $16.83 Range $15.43 - $18.45