EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,423 Value ($000) $2,067 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 47,524 Value ($000) $2,139 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 47,621 Value ($000) $2,068 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 48,317 Value ($000) $2,226 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 47,654 Value ($000) $1,794 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 46,645 Value ($000) $1,891 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 48,697 Value ($000) $1,685 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 49,088 Value ($000) $1,844 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 50,949 Value ($000) $1,829 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 49,604 Value ($000) $1,875 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 51,847 Value ($000) $2,112 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 51,840 Value ($000) $2,172 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 50,881 Value ($000) $2,200 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 50,869 Value ($000) $1,905 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 47,063 Value ($000) $2,132 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 47,058 Value ($000) $2,241 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 47,602 Value ($000) $2,749 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 48,046 Value ($000) $2,322 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 49,942 Value ($000) $2,212 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 50,193 Value ($000) $2,195 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 52,589 Value ($000) $2,220 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 53,409 Value ($000) $1,909 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 52,323 Value ($000) $1,898 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 50,090 Value ($000) $1,843 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 50,316 Value ($000) $2,293 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 50,995 Value ($000) $2,463 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 51,481 Value ($000) $2,468 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 55,533 Value ($000) $2,783 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 57,321 Value ($000) $2,585 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 57,810 Value ($000) $2,523 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 61,855 Value ($000) $2,635 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 67,792 Value ($000) $2,644 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 66,583 Value ($000) $2,624 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 66,537 Value ($000) $2,506 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 84,391 Value ($000) $3,043 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 93,244 Value ($000) $3,354 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 99,154 Value ($000) $3,518 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 110,641 Value ($000) $3,683 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 112,775 Value ($000) $4,100 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 115,838 Value ($000) $4,153 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 116,873 Value ($000) $3,245 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 126,766 Value ($000) $3,764 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 127,146 Value ($000) $3,994 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 135,863 Value ($000) $4,566 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 139,024 Value ($000) $5,155 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 142,057 Value ($000) $4,842 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 145,339 Value ($000) $5,301 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 161,377 Value ($000) $5,415 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 151,784 Value ($000) $4,157 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 222,179 Value ($000) $6,585 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 221,109 Value ($000) $6,827 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,423	$2,067	$45.46	$42.97 - $48.09
Q3 2025	47,524	$2,139	$43.37	$41.73 - $45.08
Q2 2025	47,621	$2,068	$43.57	$40.98 - $46.85
Q1 2025	48,317	$2,226	$40.50	$35.83 - $45.01
Q4 2024	47,654	$1,794	$37.26	$34.68 - $39.35
Q3 2024	46,645	$1,891	$35.76	$32.16 - $38.94
Q2 2024	48,697	$1,685	$34.74	$32.59 - $36.87
Q1 2024	49,088	$1,844	$33.22	$30.89 - $35.30
Q4 2023	50,949	$1,829	$35.51	$31.54 - $38.38
Q3 2023	49,604	$1,875	$37.24	$34.42 - $39.59
Q2 2023	51,847	$2,112	$37.45	$35.29 - $39.42
Q1 2023	51,840	$2,172	$37.40	$35.15 - $39.67
Q4 2022	50,881	$2,200	$35.19	$31.19 - $39.03
Q3 2022	50,869	$1,905	$39.06	$33.11 - $41.86
Q2 2022	47,063	$2,132	$41.23	$35.34 - $44.30
Q1 2022	47,058	$2,241	$36.83	$33.77 - $41.96
Q4 2021	47,602	$2,749	$32.52	$29.15 - $35.85
Q3 2021	48,046	$2,322	$29.30	$26.93 - $31.29
Q2 2021	49,942	$2,212	$27.36	$25.91 - $28.83
Q1 2021	50,193	$2,195	$25.25	$22.91 - $26.53
Q4 2020	52,589	$2,220	$24.62	$20.86 - $27.25
Q3 2020	53,409	$1,909	$21.91	$20.12 - $23.17
Q2 2020	52,323	$1,898	$21.71	$18.79 - $24.60
Q1 2020	50,090	$1,843	$25.47	$16.98 - $29.27
Q4 2019	50,316	$2,293	$26.02	$24.79 - $27.73
Q3 2019	50,995	$2,463	$26.77	$24.74 - $28.20
Q2 2019	51,481	$2,468	$27.93	$26.83 - $28.99
Q1 2019	55,533	$2,783	$26.74	$24.28 - $28.59
Q4 2018	57,321	$2,585	$24.93	$23.50 - $26.45
Q3 2018	57,810	$2,523	$23.80	$22.51 - $24.95
Q2 2018	61,855	$2,635	$21.97	$20.40 - $23.47
Q1 2018	67,792	$2,644	$20.53	$19.20 - $21.52
Q4 2017	66,583	$2,624	$21.66	$20.11 - $23.03
Q3 2017	66,537	$2,506	$20.00	$18.77 - $20.66
Q2 2017	84,391	$3,043	$18.86	$17.58 - $19.87
Q1 2017	93,244	$3,354	$18.70	$17.95 - $19.55
Q4 2016	99,154	$3,518	$17.24	$15.53 - $18.93
Q3 2016	110,641	$3,683	$18.08	$16.94 - $19.26
Q2 2016	112,775	$4,100	$17.65	$16.80 - $18.58
Q1 2016	115,838	$4,153	$15.84	$13.17 - $18.20
Q4 2015	116,873	$3,245	$14.18	$12.58 - $15.56
Q3 2015	126,766	$3,764	$15.56	$14.09 - $17.08
Q2 2015	127,146	$3,994	$16.43	$15.37 - $17.07
Q1 2015	135,863	$4,566	$16.83	$15.43 - $18.45
Q4 2014	139,024	$5,155	$17.29	$15.82 - $18.78
Q3 2014	142,057	$4,842	$15.64	$14.53 - $17.18
Q2 2014	145,339	$5,301	$16.87	$15.55 - $17.87
Q1 2014	161,377	$5,415	$13.80	$12.29 - $15.94
Q4 2013	151,784	$4,157	$13.04	$12.38 - $14.06
Q3 2013	222,179	$6,585	$14.03	$13.39 - $14.75
Q2 2013	221,109	$6,827	$15.41	$13.58 - $17.05