EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,167 Value ($000) $876 Avg Close $43.57 Range $40.98 - $46.85

Q4 2024

Shares 17,993 Value ($000) $677 Avg Close $37.26 Range $34.68 - $39.35

Q2 2024

Shares 32,634 Value ($000) $1,129 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 18,333 Value ($000) $689 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 18,871 Value ($000) $677 Avg Close $35.51 Range $31.54 - $38.38

Q1 2023

Shares 6,058 Value ($000) $254 Avg Close $37.40 Range $35.15 - $39.67

Q2 2022

Shares 1,570 Value ($000) $71 Avg Close $41.23 Range $35.34 - $44.30

Q3 2021

Shares 267 Value ($000) $13 Avg Close $29.30 Range $26.93 - $31.29

Q4 2020

Shares 22,667 Value ($000) $957 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 76,289 Value ($000) $2,728 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 28,777 Value ($000) $1,044 Avg Close $21.71 Range $18.79 - $24.60

Q4 2019

Shares 20,050 Value ($000) $914 Avg Close $26.02 Range $24.79 - $27.73

Q2 2019

Shares 15,290 Value ($000) $733 Avg Close $27.93 Range $26.83 - $28.99

Q4 2018

Shares 933 Value ($000) $42 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 2,998 Value ($000) $131 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 1,596 Value ($000) $68 Avg Close $21.97 Range $20.40 - $23.47

Q4 2017

Shares 11,623 Value ($000) $458 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 11,528 Value ($000) $434 Avg Close $20.00 Range $18.77 - $20.66

Q3 2016

Shares 38,619 Value ($000) $1,285 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 58,875 Value ($000) $2,140 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 36,674 Value ($000) $1,315 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 51,556 Value ($000) $1,431 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 39,317 Value ($000) $1,167 Avg Close $15.56 Range $14.09 - $17.08

Q2 2013

Shares 60,211 Value ($000) $1,859 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,167	$876	$43.57	$40.98 - $46.85
Q4 2024	17,993	$677	$37.26	$34.68 - $39.35
Q2 2024	32,634	$1,129	$34.74	$32.59 - $36.87
Q1 2024	18,333	$689	$33.22	$30.89 - $35.30
Q4 2023	18,871	$677	$35.51	$31.54 - $38.38
Q1 2023	6,058	$254	$37.40	$35.15 - $39.67
Q2 2022	1,570	$71	$41.23	$35.34 - $44.30
Q3 2021	267	$13	$29.30	$26.93 - $31.29
Q4 2020	22,667	$957	$24.62	$20.86 - $27.25
Q3 2020	76,289	$2,728	$21.91	$20.12 - $23.17
Q2 2020	28,777	$1,044	$21.71	$18.79 - $24.60
Q4 2019	20,050	$914	$26.02	$24.79 - $27.73
Q2 2019	15,290	$733	$27.93	$26.83 - $28.99
Q4 2018	933	$42	$24.93	$23.50 - $26.45
Q3 2018	2,998	$131	$23.80	$22.51 - $24.95
Q2 2018	1,596	$68	$21.97	$20.40 - $23.47
Q4 2017	11,623	$458	$21.66	$20.11 - $23.03
Q3 2017	11,528	$434	$20.00	$18.77 - $20.66
Q3 2016	38,619	$1,285	$18.08	$16.94 - $19.26
Q2 2016	58,875	$2,140	$17.65	$16.80 - $18.58
Q1 2016	36,674	$1,315	$15.84	$13.17 - $18.20
Q4 2015	51,556	$1,431	$14.18	$12.58 - $15.56
Q3 2015	39,317	$1,167	$15.56	$14.09 - $17.08
Q2 2013	60,211	$1,859	$15.41	$13.58 - $17.05