EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 240 Value ($000) $9 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 336 Value ($000) $12 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 537 Value ($000) $24 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 240 Value ($000) $12 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 240 Value ($000) $12 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 240 Value ($000) $12 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 240 Value ($000) $11 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 240 Value ($000) $10 Avg Close $23.80 Range $22.51 - $24.95