EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,930 Value ($000) $213 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 45,586 Value ($000) $1,266 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 47,286 Value ($000) $1,404 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 56,586 Value ($000) $1,778 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 60,336 Value ($000) $2,028 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 62,311 Value ($000) $2,310 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 64,386 Value ($000) $2,195 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 148,161 Value ($000) $5,405 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 148,154 Value ($000) $4,972 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 146,446 Value ($000) $4,011 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 146,037 Value ($000) $4,329 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 142,105 Value ($000) $4,388 Avg Close $15.41 Range $13.58 - $17.05