EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,424 Value ($000) $15,580 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 350,484 Value ($000) $15,775 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 340,684 Value ($000) $14,793 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 335,032 Value ($000) $15,438 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 326,105 Value ($000) $12,275 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 313,575 Value ($000) $12,716 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 312,476 Value ($000) $10,815 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 301,945 Value ($000) $11,344 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 297,631 Value ($000) $10,685 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 304,023 Value ($000) $11,489 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 285,790 Value ($000) $11,643 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 247,034 Value ($000) $10,348 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 242,164 Value ($000) $10,469 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 241,749 Value ($000) $9,056 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 242,226 Value ($000) $10,978 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 243,162 Value ($000) $11,582 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 255,608 Value ($000) $14,764 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 267,234 Value ($000) $12,918 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 262,090 Value ($000) $11,613 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 257,966 Value ($000) $11,284 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 238,534 Value ($000) $10,071 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 245,195 Value ($000) $8,768 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 243,531 Value ($000) $8,838 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 243,561 Value ($000) $8,965 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 239,933 Value ($000) $10,938 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 236,820 Value ($000) $11,441 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 212,420 Value ($000) $10,183 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 236,427 Value ($000) $11,853 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 237,860 Value ($000) $10,728 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 228,702 Value ($000) $9,986 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 225,791 Value ($000) $9,618 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 218,860 Value ($000) $8,538 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 207,313 Value ($000) $8,170 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 209,540 Value ($000) $7,893 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 214,905 Value ($000) $7,751 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 215,556 Value ($000) $7,756 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 211,094 Value ($000) $7,491 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 212,651 Value ($000) $7,079 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 215,809 Value ($000) $7,847 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 209,454 Value ($000) $7,511 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 204,957 Value ($000) $5,691 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 206,218 Value ($000) $6,124 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 200,055 Value ($000) $6,286 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 196,055 Value ($000) $6,590 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 192,684 Value ($000) $7,145 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 189,663 Value ($000) $6,466 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 190,821 Value ($000) $6,962 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 183,816 Value ($000) $6,169 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 178,912 Value ($000) $4,900 Avg Close $13.04 Range $12.38 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,424	$15,580	$45.46	$42.97 - $48.09
Q3 2025	350,484	$15,775	$43.37	$41.73 - $45.08
Q2 2025	340,684	$14,793	$43.57	$40.98 - $46.85
Q1 2025	335,032	$15,438	$40.50	$35.83 - $45.01
Q4 2024	326,105	$12,275	$37.26	$34.68 - $39.35
Q3 2024	313,575	$12,716	$35.76	$32.16 - $38.94
Q2 2024	312,476	$10,815	$34.74	$32.59 - $36.87
Q1 2024	301,945	$11,344	$33.22	$30.89 - $35.30
Q4 2023	297,631	$10,685	$35.51	$31.54 - $38.38
Q3 2023	304,023	$11,489	$37.24	$34.42 - $39.59
Q2 2023	285,790	$11,643	$37.45	$35.29 - $39.42
Q1 2023	247,034	$10,348	$37.40	$35.15 - $39.67
Q4 2022	242,164	$10,469	$35.19	$31.19 - $39.03
Q3 2022	241,749	$9,056	$39.06	$33.11 - $41.86
Q2 2022	242,226	$10,978	$41.23	$35.34 - $44.30
Q1 2022	243,162	$11,582	$36.83	$33.77 - $41.96
Q4 2021	255,608	$14,764	$32.52	$29.15 - $35.85
Q3 2021	267,234	$12,918	$29.30	$26.93 - $31.29
Q2 2021	262,090	$11,613	$27.36	$25.91 - $28.83
Q1 2021	257,966	$11,284	$25.25	$22.91 - $26.53
Q4 2020	238,534	$10,071	$24.62	$20.86 - $27.25
Q3 2020	245,195	$8,768	$21.91	$20.12 - $23.17
Q2 2020	243,531	$8,838	$21.71	$18.79 - $24.60
Q1 2020	243,561	$8,965	$25.47	$16.98 - $29.27
Q4 2019	239,933	$10,938	$26.02	$24.79 - $27.73
Q3 2019	236,820	$11,441	$26.77	$24.74 - $28.20
Q2 2019	212,420	$10,183	$27.93	$26.83 - $28.99
Q1 2019	236,427	$11,853	$26.74	$24.28 - $28.59
Q4 2018	237,860	$10,728	$24.93	$23.50 - $26.45
Q3 2018	228,702	$9,986	$23.80	$22.51 - $24.95
Q2 2018	225,791	$9,618	$21.97	$20.40 - $23.47
Q1 2018	218,860	$8,538	$20.53	$19.20 - $21.52
Q4 2017	207,313	$8,170	$21.66	$20.11 - $23.03
Q3 2017	209,540	$7,893	$20.00	$18.77 - $20.66
Q2 2017	214,905	$7,751	$18.86	$17.58 - $19.87
Q1 2017	215,556	$7,756	$18.70	$17.95 - $19.55
Q4 2016	211,094	$7,491	$17.24	$15.53 - $18.93
Q3 2016	212,651	$7,079	$18.08	$16.94 - $19.26
Q2 2016	215,809	$7,847	$17.65	$16.80 - $18.58
Q1 2016	209,454	$7,511	$15.84	$13.17 - $18.20
Q4 2015	204,957	$5,691	$14.18	$12.58 - $15.56
Q3 2015	206,218	$6,124	$15.56	$14.09 - $17.08
Q2 2015	200,055	$6,286	$16.43	$15.37 - $17.07
Q1 2015	196,055	$6,590	$16.83	$15.43 - $18.45
Q4 2014	192,684	$7,145	$17.29	$15.82 - $18.78
Q3 2014	189,663	$6,466	$15.64	$14.53 - $17.18
Q2 2014	190,821	$6,962	$16.87	$15.55 - $17.87
Q1 2014	183,816	$6,169	$13.80	$12.29 - $15.94
Q4 2013	178,912	$4,900	$13.04	$12.38 - $14.06