EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,047 Value ($000) $37,539 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,046 Value ($000) $29,059 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,046 Value ($000) $31,063 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,045 Value ($000) $32,847 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,000 Value ($000) $33,610 Avg Close $16.83 Range $15.43 - $18.45
Q2 2014
Shares 1,115 Value ($000) $40,675 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,195 Value ($000) $40,104 Avg Close $13.80 Range $12.29 - $15.94