EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 540,014 Value ($000) $26,088 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 512,406 Value ($000) $24,565 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 546,418 Value ($000) $27,392 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 574,226 Value ($000) $25,898 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 607,676 Value ($000) $26,531 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 609,516 Value ($000) $25,965 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 617,321 Value ($000) $24,082 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 641,381 Value ($000) $25,277 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 645,366 Value ($000) $24,311 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 664,143 Value ($000) $23,956 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 675,253 Value ($000) $24,296 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 473,216 Value ($000) $16,794 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 505,389 Value ($000) $16,824 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 78,475 Value ($000) $2,853 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 76,416 Value ($000) $2,740 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 1,654 Value ($000) $1,654 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 69,586 Value ($000) $2,067 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 68,070 Value ($000) $2,139 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 63,183 Value ($000) $2,124 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 68,522 Value ($000) $2,541 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 60,813 Value ($000) $2,073 Avg Close $15.64 Range $14.53 - $17.18