EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,516 Value ($000) $413 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 12,266 Value ($000) $341 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 16,166 Value ($000) $480 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 17,441 Value ($000) $548 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 18,321 Value ($000) $616 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 18,321 Value ($000) $679 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 19,021 Value ($000) $648 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 22,354 Value ($000) $815 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 23,017 Value ($000) $772 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 26,359 Value ($000) $722 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 44,505 Value ($000) $1,319 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 47,425 Value ($000) $1,464 Avg Close $15.41 Range $13.58 - $17.05