EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,881 Value ($000) $256 Avg Close $45.46 Range $42.97 - $48.09
Q3 2023
Shares 293 Value ($000) $11 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 222 Value ($000) $9 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,212 Value ($000) $51 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 214 Value ($000) $9 Avg Close $35.19 Range $31.19 - $39.03
Q2 2022
Shares 6,985 Value ($000) $317 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 5,251 Value ($000) $250 Avg Close $36.83 Range $33.77 - $41.96