EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $77 Avg Close $45.46 Range $42.97 - $48.09
Q2 2025
Shares 1,493 Value ($000) $65 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 7,538 Value ($000) $347 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 3,549 Value ($000) $134 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 4,561 Value ($000) $185 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 4,517 Value ($000) $156 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 4,517 Value ($000) $170 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 4,860 Value ($000) $174 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 6,087 Value ($000) $230 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 6,282 Value ($000) $256 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 6,767 Value ($000) $283 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 7,465 Value ($000) $323 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 10,000 Value ($000) $374,600 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 10,246 Value ($000) $464,348 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 12,146 Value ($000) $578,514 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 6,956 Value ($000) $401,778 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 6,162 Value ($000) $297,871 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,615 Value ($000) $293,110 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,604 Value ($000) $288,858 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,604 Value ($000) $278,820 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,822 Value ($000) $243,954 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 10,592 Value ($000) $384,384 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 14,047 Value ($000) $517,070 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 13,549 Value ($000) $617,698 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 13,673 Value ($000) $660,542 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 16,367 Value ($000) $784,633 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 15,390 Value ($000) $771,500 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 15,240 Value ($000) $687,324 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 15,169 Value ($000) $653,784 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 14,984 Value ($000) $628,129 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 17,914 Value ($000) $698,825 Avg Close $20.53 Range $19.20 - $21.52