EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765,742 Value ($000) $28,421 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 837,285 Value ($000) $32,073 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 854,426 Value ($000) $31,605 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 817,671 Value ($000) $34,881 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 862,724 Value ($000) $31,360 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 121,893 Value ($000) $4,429 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 1,703,985 Value ($000) $55,027 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 1,695,067 Value ($000) $58,966 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 1,530,851 Value ($000) $49,751 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,467,365 Value ($000) $55,452 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 1,566,614 Value ($000) $58,500 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 1,711,562 Value ($000) $65,992 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 1,606,849 Value ($000) $69 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 1,282,665 Value ($000) $49,047 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 1,416,319 Value ($000) $61,397 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 2,055,041 Value ($000) $87,972 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 2,331,829 Value ($000) $118,437 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 2,699,441 Value ($000) $112,594 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 2,833,437 Value ($000) $105,869 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 3,097,483 Value ($000) $115,276 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 3,046,220 Value ($000) $105,113 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 2,868,836 Value ($000) $87,485 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 2,886,173 Value ($000) $93,255 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 3,013,388 Value ($000) $110,923 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 3,562,983 Value ($000) $144,709 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 4,222,196 Value ($000) $187,098 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 4,437,336 Value ($000) $186,798 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 4,183,231 Value ($000) $186,762 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 4,683,531 Value ($000) $184,776 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 5,304,631 Value ($000) $199,397 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 4,758,731 Value ($000) $173,630 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 4,782,231 Value ($000) $151,689 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 5,415,831 Value ($000) $177,746 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 5,575,631 Value ($000) $210,034 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 3,975,431 Value ($000) $143,394 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 3,450,931 Value ($000) $124,164 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 3,620,736 Value ($000) $121,830 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 2,680,136 Value ($000) $89,222 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 2,365,836 Value ($000) $86,022 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 1,299,236 Value ($000) $46,591 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 955,209 Value ($000) $26,526,154 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 1,090,968 Value ($000) $32,402 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 1,160,410 Value ($000) $36,460 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 1,142,681 Value ($000) $38,406 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 940,372 Value ($000) $34,869 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 858,385 Value ($000) $29,262 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 798,496 Value ($000) $29,129 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 795,719 Value ($000) $26,704 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 795,719 Value ($000) $21,795 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 817,179 Value ($000) $24,221 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 1,082,631 Value ($000) $33,432 Avg Close $15.41 Range $13.58 - $17.05