EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,376 Value ($000) $236 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 9,366 Value ($000) $319 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 9,746 Value ($000) $356 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 10,096 Value ($000) $339 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 9,176 Value ($000) $251 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 11,426 Value ($000) $338 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 12,086 Value ($000) $373 Avg Close $15.41 Range $13.58 - $17.05