EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,600 Value ($000) $4,821 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 115,200 Value ($000) $5,185 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 117,000 Value ($000) $5,080 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 137,100 Value ($000) $6,318 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 138,900 Value ($000) $5,228 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 200,400 Value ($000) $8,126 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 193,900 Value ($000) $6,711 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 129,000 Value ($000) $4,847 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 139,000 Value ($000) $4,990 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 139,000 Value ($000) $5,253 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 141,400 Value ($000) $5,761 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 141,400 Value ($000) $5,923 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 149,400 Value ($000) $6,459 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 123,500 Value ($000) $4,626 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 123,500 Value ($000) $5,597 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 146,000 Value ($000) $6,950 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 150,600 Value ($000) $8,703 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 150,600 Value ($000) $7,278 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 153,000 Value ($000) $6,778 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 154,800 Value ($000) $6,773 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 166,700 Value ($000) $7,035 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 158,500 Value ($000) $5,665 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 155,300 Value ($000) $5,634 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 138,700 Value ($000) $5,103 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 130,200 Value ($000) $5,933 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 121,000 Value ($000) $5,846 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 111,800 Value ($000) $5,360 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 111,800 Value ($000) $5,602 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 133,800 Value ($000) $6,033 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 133,800 Value ($000) $5,840 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 133,800 Value ($000) $5,699 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 133,800 Value ($000) $5,217 Avg Close $20.53 Range $19.20 - $21.52