EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,091 Value ($000) $14,345 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 276,380 Value ($000) $12,440 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 727,870 Value ($000) $31,604 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 141,372 Value ($000) $6,514 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 936,022 Value ($000) $35,232 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 212,306 Value ($000) $8,609 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 240,592 Value ($000) $8,327 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 396,781 Value ($000) $14,907 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 531,513 Value ($000) $19,081 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 1,125,844 Value ($000) $42,546 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 343,805 Value ($000) $14,007 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 574,572 Value ($000) $24,069 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 488,695 Value ($000) $21,126 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 234,950 Value ($000) $8,801 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 503,960 Value ($000) $22,839 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 408,374 Value ($000) $19,451 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 373,645 Value ($000) $21,581 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 189,074 Value ($000) $9,140 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 262,614 Value ($000) $11,636 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 208,116 Value ($000) $9,103 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 285,879 Value ($000) $12,070 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 238,191 Value ($000) $8,518 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 393,138 Value ($000) $14,267 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 262,223 Value ($000) $9,652 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 241,409 Value ($000) $11,006 Avg Close $26.02 Range $24.79 - $27.73
Q2 2019
Shares 27,812 Value ($000) $1,333 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 12,802 Value ($000) $642 Avg Close $26.74 Range $24.28 - $28.59
Q2 2018
Shares 10,242 Value ($000) $436 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 14,302 Value ($000) $558 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 149,500 Value ($000) $5,892 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 52,600 Value ($000) $1,981 Avg Close $20.00 Range $18.77 - $20.66
Q2 2016
Shares 30,930 Value ($000) $1,124 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 295,314 Value ($000) $10,590 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 527,583 Value ($000) $14,651 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 694,461 Value ($000) $20,625 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 751,363 Value ($000) $23,608 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 555,062 Value ($000) $18,656 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 2,019,902 Value ($000) $74,898 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 2,030,241 Value ($000) $69,211 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 1,315,418 Value ($000) $47,986 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 1,344,380 Value ($000) $45,118 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 1,131,390 Value ($000) $30,988 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 1,932,251 Value ($000) $57,272 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 2,184,880 Value ($000) $67,469 Avg Close $15.41 Range $13.58 - $17.05