EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,288 Value ($000) $754 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 16,290 Value ($000) $733 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 16,356 Value ($000) $710 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 16,006 Value ($000) $738 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 15,498 Value ($000) $583 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 17,035 Value ($000) $691 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 16,914 Value ($000) $585 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 15,529 Value ($000) $583 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 7,994 Value ($000) $287 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 16,540 Value ($000) $625 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 16,155 Value ($000) $658 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 20,870 Value ($000) $874 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 21,835 Value ($000) $944 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 21,554 Value ($000) $807 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 20,278 Value ($000) $919 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 20,334 Value ($000) $969 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 20,266 Value ($000) $1,171 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 20,418 Value ($000) $987 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 20,612 Value ($000) $913 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 20,621 Value ($000) $902 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 18,157 Value ($000) $767 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 18,892 Value ($000) $676 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 20,424 Value ($000) $741 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 20,504 Value ($000) $755 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 18,439 Value ($000) $841 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 19,028 Value ($000) $919 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 19,465 Value ($000) $933 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 19,806 Value ($000) $993 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 15,077 Value ($000) $680 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 15,026 Value ($000) $656 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 14,487 Value ($000) $617 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 14,506 Value ($000) $566 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 14,754 Value ($000) $581 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 15,281 Value ($000) $576 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 14,777 Value ($000) $533 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 15,048 Value ($000) $541 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 15,461 Value ($000) $549 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 16,321 Value ($000) $543 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 15,595 Value ($000) $567 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 17,828 Value ($000) $639 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 14,048 Value ($000) $390 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 18,370 Value ($000) $546 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 16,177 Value ($000) $508 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 26,607 Value ($000) $894 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 26,558 Value ($000) $985 Avg Close $17.29 Range $15.82 - $18.78