EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,444 Value ($000) $2,275 Avg Close $37.26 Range $34.68 - $39.35

Q2 2024

Shares 27,276 Value ($000) $944 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 16,925 Value ($000) $636 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 20,139 Value ($000) $723 Avg Close $35.51 Range $31.54 - $38.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,444	$2,275	$37.26	$34.68 - $39.35
Q2 2024	27,276	$944	$34.74	$32.59 - $36.87
Q1 2024	16,925	$636	$33.22	$30.89 - $35.30
Q4 2023	20,139	$723	$35.51	$31.54 - $38.38