EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,114 Value ($000) $1,273 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 31,528 Value ($000) $1,331 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 31,642 Value ($000) $1,132 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 30,665 Value ($000) $1,113 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 53,634 Value ($000) $1,974 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 59,724 Value ($000) $2,723 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 60,272 Value ($000) $2,912 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 58,224 Value ($000) $2,791 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 56,640 Value ($000) $2,839 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 57,816 Value ($000) $2,608 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 64,170 Value ($000) $2,802 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 66,464 Value ($000) $2,831 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 65,322 Value ($000) $2,548 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 34,747 Value ($000) $1,369 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 34,823 Value ($000) $1,312 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 34,877 Value ($000) $1,258 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 33,680 Value ($000) $1,212 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 30,817 Value ($000) $1,094 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 29,354 Value ($000) $977 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 31,946 Value ($000) $1,162 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 33,184 Value ($000) $1,190 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 33,280 Value ($000) $924 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 30,812 Value ($000) $915 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 28,978 Value ($000) $910 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 27,304 Value ($000) $918 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 20,080 Value ($000) $745 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 21,092 Value ($000) $719 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 21,079 Value ($000) $769 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 23,220 Value ($000) $779 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 17,184 Value ($000) $471 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 5,352 Value ($000) $159 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 4,217 Value ($000) $130 Avg Close $15.41 Range $13.58 - $17.05