EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,620 Value ($000) $11 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 272,620 Value ($000) $12 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 272,620 Value ($000) $12 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 271,571 Value ($000) $12 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 272,620 Value ($000) $10 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 272,620 Value ($000) $11 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 319,515 Value ($000) $11 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 271,571 Value ($000) $10 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 568,250 Value ($000) $20 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 3,161,879 Value ($000) $120 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 520,123 Value ($000) $21 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 444,843 Value ($000) $18 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 439,122 Value ($000) $19 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 452,365 Value ($000) $17,169 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 412,499 Value ($000) $18,175 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 352,137 Value ($000) $16,888 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 312,177 Value ($000) $17,638 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 314,175 Value ($000) $15,262 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 343,008 Value ($000) $15,172 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 359,490 Value ($000) $15,596 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 388,527 Value ($000) $16,251 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 414,592 Value ($000) $14,489 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 238,224 Value ($000) $8,562 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 245,884 Value ($000) $9,064 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 236,102 Value ($000) $10,684 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 465,225 Value ($000) $22,697 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 808,679 Value ($000) $38,610 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 547,073 Value ($000) $24,193 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 566,032 Value ($000) $25,484 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 547,073 Value ($000) $24,193 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 454,198 Value ($000) $19,345 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 149,509 Value ($000) $5,954 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 75,810 Value ($000) $3,024 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 75,810 Value ($000) $3,024 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 77,832 Value ($000) $2,925 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 84,137 Value ($000) $3,106 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 54,220 Value ($000) $1,919 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 148,220 Value ($000) $4,931 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 126,400 Value ($000) $4,453 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 40,800 Value ($000) $1,444 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 41,478 Value ($000) $1,151 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 45,804 Value ($000) $1,344 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 34,622 Value ($000) $1,103 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 48,283 Value ($000) $1,609 Avg Close $16.83 Range $15.43 - $18.45
Q4 2014
Shares 58,493 Value ($000) $2,254 Avg Close $17.29 Range $15.82 - $18.78
Q3 2014
Shares 101,250 Value ($000) $3,471 Avg Close $15.64 Range $14.53 - $17.18
Q2 2014
Shares 75,622 Value ($000) $2,760 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 72,531 Value ($000) $2,422 Avg Close $13.80 Range $12.29 - $15.94
Q4 2013
Shares 71,287 Value ($000) $1,937 Avg Close $13.04 Range $12.38 - $14.06
Q3 2013
Shares 193,887 Value ($000) $5,753 Avg Close $14.03 Range $13.39 - $14.75
Q2 2013
Shares 199,563 Value ($000) $6,208 Avg Close $15.41 Range $13.58 - $17.05