EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,023 Value ($000) $22,973 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 487,421 Value ($000) $21,939 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 476,126 Value ($000) $20,673 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 399,439 Value ($000) $18,406 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 420,429 Value ($000) $15,825 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 396,782 Value ($000) $16,090 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 229,202 Value ($000) $7,933 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 211,883 Value ($000) $7,960 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 194,003 Value ($000) $6,965 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 191,062 Value ($000) $7,220 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 278,110 Value ($000) $11,330 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 203,637 Value ($000) $8,530 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 283,060 Value ($000) $12,237 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 277,224 Value ($000) $10,384,811 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 280,156 Value ($000) $12,696,670 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 282,711 Value ($000) $13,465,525 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 161,949 Value ($000) $9,354,174 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 242,171 Value ($000) $11,706,546 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 224,199 Value ($000) $9,934,258 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 150,437 Value ($000) $6,580,114 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 146,477 Value ($000) $6,184,259 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 140,964 Value ($000) $5,040,873 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 156,825 Value ($000) $5,691,179 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 153,412 Value ($000) $5,647,096 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 180,214 Value ($000) $8,215,956 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 210,335 Value ($000) $10,161,284 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 193,082 Value ($000) $9,256,351 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 206,383 Value ($000) $10,345,980 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 183,190 Value ($000) $8,261,869 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 154,476 Value ($000) $6,744,422 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 151,739 Value ($000) $6,464,081 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 138,139 Value ($000) $5,388,802 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 123,339 Value ($000) $4,860,790 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 118,539 Value ($000) $4,465,364 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 123,939 Value ($000) $4,470,480 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 122,639 Value ($000) $4,412,551 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 103,639 Value ($000) $3,678,148 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 94,739 Value ($000) $3,153,861 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 83,239 Value ($000) $3,026,570 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 73,539 Value ($000) $2,637,109 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 39,439 Value ($000) $1,095,221 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 42,939 Value ($000) $1,275,288 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 42,939 Value ($000) $1,349,143 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 40,939 Value ($000) $1,375,960 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 45,839 Value ($000) $1,699,710 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 37,139 Value ($000) $1,266,069 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 37,139 Value ($000) $1,354,831 Avg Close $16.87 Range $15.55 - $17.87

Q4 2013

Shares 30,239 Value ($000) $828,246 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 30,139 Value ($000) $893,320 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 31,839 Value ($000) $983,188 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,023	$22,973	$45.46	$42.97 - $48.09
Q3 2025	487,421	$21,939	$43.37	$41.73 - $45.08
Q2 2025	476,126	$20,673	$43.57	$40.98 - $46.85
Q1 2025	399,439	$18,406	$40.50	$35.83 - $45.01
Q4 2024	420,429	$15,825	$37.26	$34.68 - $39.35
Q3 2024	396,782	$16,090	$35.76	$32.16 - $38.94
Q2 2024	229,202	$7,933	$34.74	$32.59 - $36.87
Q1 2024	211,883	$7,960	$33.22	$30.89 - $35.30
Q4 2023	194,003	$6,965	$35.51	$31.54 - $38.38
Q3 2023	191,062	$7,220	$37.24	$34.42 - $39.59
Q2 2023	278,110	$11,330	$37.45	$35.29 - $39.42
Q1 2023	203,637	$8,530	$37.40	$35.15 - $39.67
Q4 2022	283,060	$12,237	$35.19	$31.19 - $39.03
Q3 2022	277,224	$10,384,811	$39.06	$33.11 - $41.86
Q2 2022	280,156	$12,696,670	$41.23	$35.34 - $44.30
Q1 2022	282,711	$13,465,525	$36.83	$33.77 - $41.96
Q4 2021	161,949	$9,354,174	$32.52	$29.15 - $35.85
Q3 2021	242,171	$11,706,546	$29.30	$26.93 - $31.29
Q2 2021	224,199	$9,934,258	$27.36	$25.91 - $28.83
Q1 2021	150,437	$6,580,114	$25.25	$22.91 - $26.53
Q4 2020	146,477	$6,184,259	$24.62	$20.86 - $27.25
Q3 2020	140,964	$5,040,873	$21.91	$20.12 - $23.17
Q2 2020	156,825	$5,691,179	$21.71	$18.79 - $24.60
Q1 2020	153,412	$5,647,096	$25.47	$16.98 - $29.27
Q4 2019	180,214	$8,215,956	$26.02	$24.79 - $27.73
Q3 2019	210,335	$10,161,284	$26.77	$24.74 - $28.20
Q2 2019	193,082	$9,256,351	$27.93	$26.83 - $28.99
Q1 2019	206,383	$10,345,980	$26.74	$24.28 - $28.59
Q4 2018	183,190	$8,261,869	$24.93	$23.50 - $26.45
Q3 2018	154,476	$6,744,422	$23.80	$22.51 - $24.95
Q2 2018	151,739	$6,464,081	$21.97	$20.40 - $23.47
Q1 2018	138,139	$5,388,802	$20.53	$19.20 - $21.52
Q4 2017	123,339	$4,860,790	$21.66	$20.11 - $23.03
Q3 2017	118,539	$4,465,364	$20.00	$18.77 - $20.66
Q2 2017	123,939	$4,470,480	$18.86	$17.58 - $19.87
Q1 2017	122,639	$4,412,551	$18.70	$17.95 - $19.55
Q4 2016	103,639	$3,678,148	$17.24	$15.53 - $18.93
Q3 2016	94,739	$3,153,861	$18.08	$16.94 - $19.26
Q2 2016	83,239	$3,026,570	$17.65	$16.80 - $18.58
Q1 2016	73,539	$2,637,109	$15.84	$13.17 - $18.20
Q4 2015	39,439	$1,095,221	$14.18	$12.58 - $15.56
Q3 2015	42,939	$1,275,288	$15.56	$14.09 - $17.08
Q2 2015	42,939	$1,349,143	$16.43	$15.37 - $17.07
Q1 2015	40,939	$1,375,960	$16.83	$15.43 - $18.45
Q4 2014	45,839	$1,699,710	$17.29	$15.82 - $18.78
Q3 2014	37,139	$1,266,069	$15.64	$14.53 - $17.18
Q2 2014	37,139	$1,354,831	$16.87	$15.55 - $17.87
Q4 2013	30,239	$828,246	$13.04	$12.38 - $14.06
Q3 2013	30,139	$893,320	$14.03	$13.39 - $14.75
Q2 2013	31,839	$983,188	$15.41	$13.58 - $17.05