EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,719 Value ($000) $11,496 Avg Close $45.46 Range $42.97 - $48.09

Q3 2025

Shares 273,507 Value ($000) $12,311 Avg Close $43.37 Range $41.73 - $45.08

Q2 2025

Shares 275,067 Value ($000) $11,943 Avg Close $43.57 Range $40.98 - $46.85

Q1 2025

Shares 280,148 Value ($000) $12,909 Avg Close $40.50 Range $35.83 - $45.01

Q4 2024

Shares 258,766 Value ($000) $9,740 Avg Close $37.26 Range $34.68 - $39.35

Q3 2024

Shares 253,792 Value ($000) $10,276 Avg Close $35.76 Range $32.16 - $38.94

Q2 2024

Shares 248,379 Value ($000) $8,579 Avg Close $34.74 Range $32.59 - $36.87

Q1 2024

Shares 250,426 Value ($000) $9,402 Avg Close $33.22 Range $30.89 - $35.30

Q4 2023

Shares 273,037 Value ($000) $9,806 Avg Close $35.51 Range $31.54 - $38.38

Q3 2023

Shares 287,111 Value ($000) $10,845 Avg Close $37.24 Range $34.42 - $39.59

Q2 2023

Shares 272,653 Value ($000) $11,108 Avg Close $37.45 Range $35.29 - $39.42

Q1 2023

Shares 253,619 Value ($000) $10,628 Avg Close $37.40 Range $35.15 - $39.67

Q4 2022

Shares 163,853 Value ($000) $7,091 Avg Close $35.19 Range $31.19 - $39.03

Q3 2022

Shares 208,933 Value ($000) $7,812 Avg Close $39.06 Range $33.11 - $41.86

Q2 2022

Shares 198,970 Value ($000) $9,032 Avg Close $41.23 Range $35.34 - $44.30

Q1 2022

Shares 159,811 Value ($000) $7,606 Avg Close $36.83 Range $33.77 - $41.96

Q4 2021

Shares 110,668 Value ($000) $6,397 Avg Close $32.52 Range $29.15 - $35.85

Q3 2021

Shares 99,510 Value ($000) $4,809 Avg Close $29.30 Range $26.93 - $31.29

Q2 2021

Shares 103,311 Value ($000) $4,580 Avg Close $27.36 Range $25.91 - $28.83

Q1 2021

Shares 101,786 Value ($000) $4,459 Avg Close $25.25 Range $22.91 - $26.53

Q4 2020

Shares 107,765 Value ($000) $4,532 Avg Close $24.62 Range $20.86 - $27.25

Q3 2020

Shares 97,883 Value ($000) $3,506 Avg Close $21.91 Range $20.12 - $23.17

Q2 2020

Shares 132,080 Value ($000) $4,785 Avg Close $21.71 Range $18.79 - $24.60

Q1 2020

Shares 157,421 Value ($000) $5,791 Avg Close $25.47 Range $16.98 - $29.27

Q4 2019

Shares 137,232 Value ($000) $6,259 Avg Close $26.02 Range $24.79 - $27.73

Q3 2019

Shares 144,766 Value ($000) $6,981 Avg Close $26.77 Range $24.74 - $28.20

Q2 2019

Shares 148,265 Value ($000) $7,112 Avg Close $27.93 Range $26.83 - $28.99

Q1 2019

Shares 139,572 Value ($000) $7,008 Avg Close $26.74 Range $24.28 - $28.59

Q4 2018

Shares 95,806 Value ($000) $4,323 Avg Close $24.93 Range $23.50 - $26.45

Q3 2018

Shares 46,826 Value ($000) $2,047 Avg Close $23.80 Range $22.51 - $24.95

Q2 2018

Shares 42,781 Value ($000) $1,820 Avg Close $21.97 Range $20.40 - $23.47

Q1 2018

Shares 38,670 Value ($000) $1,513 Avg Close $20.53 Range $19.20 - $21.52

Q4 2017

Shares 38,260 Value ($000) $1,512 Avg Close $21.66 Range $20.11 - $23.03

Q3 2017

Shares 60,640 Value ($000) $2,289 Avg Close $20.00 Range $18.77 - $20.66

Q2 2017

Shares 44,561 Value ($000) $1,604 Avg Close $18.86 Range $17.58 - $19.87

Q1 2017

Shares 47,231 Value ($000) $1,698 Avg Close $18.70 Range $17.95 - $19.55

Q4 2016

Shares 46,030 Value ($000) $1,635 Avg Close $17.24 Range $15.53 - $18.93

Q3 2016

Shares 44,588 Value ($000) $1,485 Avg Close $18.08 Range $16.94 - $19.26

Q2 2016

Shares 31,186 Value ($000) $1,136 Avg Close $17.65 Range $16.80 - $18.58

Q1 2016

Shares 91,629 Value ($000) $3,275 Avg Close $15.84 Range $13.17 - $18.20

Q4 2015

Shares 45,338 Value ($000) $1,269 Avg Close $14.18 Range $12.58 - $15.56

Q3 2015

Shares 35,332 Value ($000) $1,049 Avg Close $15.56 Range $14.09 - $17.08

Q2 2015

Shares 25,246 Value ($000) $793 Avg Close $16.43 Range $15.37 - $17.07

Q1 2015

Shares 25,472 Value ($000) $856 Avg Close $16.83 Range $15.43 - $18.45

Q4 2014

Shares 44,257 Value ($000) $1,641 Avg Close $17.29 Range $15.82 - $18.78

Q3 2014

Shares 49,792 Value ($000) $1,697 Avg Close $15.64 Range $14.53 - $17.18

Q2 2014

Shares 54,133 Value ($000) $1,975 Avg Close $16.87 Range $15.55 - $17.87

Q1 2014

Shares 67,860 Value ($000) $2,277 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 51,974 Value ($000) $1,424 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 13,474 Value ($000) $399 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 12,606 Value ($000) $389 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,719	$11,496	$45.46	$42.97 - $48.09
Q3 2025	273,507	$12,311	$43.37	$41.73 - $45.08
Q2 2025	275,067	$11,943	$43.57	$40.98 - $46.85
Q1 2025	280,148	$12,909	$40.50	$35.83 - $45.01
Q4 2024	258,766	$9,740	$37.26	$34.68 - $39.35
Q3 2024	253,792	$10,276	$35.76	$32.16 - $38.94
Q2 2024	248,379	$8,579	$34.74	$32.59 - $36.87
Q1 2024	250,426	$9,402	$33.22	$30.89 - $35.30
Q4 2023	273,037	$9,806	$35.51	$31.54 - $38.38
Q3 2023	287,111	$10,845	$37.24	$34.42 - $39.59
Q2 2023	272,653	$11,108	$37.45	$35.29 - $39.42
Q1 2023	253,619	$10,628	$37.40	$35.15 - $39.67
Q4 2022	163,853	$7,091	$35.19	$31.19 - $39.03
Q3 2022	208,933	$7,812	$39.06	$33.11 - $41.86
Q2 2022	198,970	$9,032	$41.23	$35.34 - $44.30
Q1 2022	159,811	$7,606	$36.83	$33.77 - $41.96
Q4 2021	110,668	$6,397	$32.52	$29.15 - $35.85
Q3 2021	99,510	$4,809	$29.30	$26.93 - $31.29
Q2 2021	103,311	$4,580	$27.36	$25.91 - $28.83
Q1 2021	101,786	$4,459	$25.25	$22.91 - $26.53
Q4 2020	107,765	$4,532	$24.62	$20.86 - $27.25
Q3 2020	97,883	$3,506	$21.91	$20.12 - $23.17
Q2 2020	132,080	$4,785	$21.71	$18.79 - $24.60
Q1 2020	157,421	$5,791	$25.47	$16.98 - $29.27
Q4 2019	137,232	$6,259	$26.02	$24.79 - $27.73
Q3 2019	144,766	$6,981	$26.77	$24.74 - $28.20
Q2 2019	148,265	$7,112	$27.93	$26.83 - $28.99
Q1 2019	139,572	$7,008	$26.74	$24.28 - $28.59
Q4 2018	95,806	$4,323	$24.93	$23.50 - $26.45
Q3 2018	46,826	$2,047	$23.80	$22.51 - $24.95
Q2 2018	42,781	$1,820	$21.97	$20.40 - $23.47
Q1 2018	38,670	$1,513	$20.53	$19.20 - $21.52
Q4 2017	38,260	$1,512	$21.66	$20.11 - $23.03
Q3 2017	60,640	$2,289	$20.00	$18.77 - $20.66
Q2 2017	44,561	$1,604	$18.86	$17.58 - $19.87
Q1 2017	47,231	$1,698	$18.70	$17.95 - $19.55
Q4 2016	46,030	$1,635	$17.24	$15.53 - $18.93
Q3 2016	44,588	$1,485	$18.08	$16.94 - $19.26
Q2 2016	31,186	$1,136	$17.65	$16.80 - $18.58
Q1 2016	91,629	$3,275	$15.84	$13.17 - $18.20
Q4 2015	45,338	$1,269	$14.18	$12.58 - $15.56
Q3 2015	35,332	$1,049	$15.56	$14.09 - $17.08
Q2 2015	25,246	$793	$16.43	$15.37 - $17.07
Q1 2015	25,472	$856	$16.83	$15.43 - $18.45
Q4 2014	44,257	$1,641	$17.29	$15.82 - $18.78
Q3 2014	49,792	$1,697	$15.64	$14.53 - $17.18
Q2 2014	54,133	$1,975	$16.87	$15.55 - $17.87
Q1 2014	67,860	$2,277	$13.80	$12.29 - $15.94
Q4 2013	51,974	$1,424	$13.04	$12.38 - $14.06
Q3 2013	13,474	$399	$14.03	$13.39 - $14.75
Q2 2013	12,606	$389	$15.41	$13.58 - $17.05