EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,368 Value ($000) $1,193 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 25,068 Value ($000) $1,128 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 27,090 Value ($000) $1,176 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 28,066 Value ($000) $1,293 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 22,447 Value ($000) $845 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 20,957 Value ($000) $850 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 23,010 Value ($000) $796 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 22,361 Value ($000) $840 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 21,547 Value ($000) $774 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 11,719 Value ($000) $443 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 18,879 Value ($000) $769 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 24,382 Value ($000) $1,021 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 29,442 Value ($000) $1,273 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 19,032 Value ($000) $713 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 19,866 Value ($000) $900 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 17,753 Value ($000) $846 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 15,380 Value ($000) $888 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 15,108 Value ($000) $730 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 11,892 Value ($000) $527 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 14,670 Value ($000) $642 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 13,439 Value ($000) $567 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 14,803 Value ($000) $529 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 17,537 Value ($000) $636 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 15,259 Value ($000) $562 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 26,181 Value ($000) $1,194 Avg Close $26.02 Range $24.79 - $27.73
Q3 2019
Shares 16,471 Value ($000) $796 Avg Close $26.77 Range $24.74 - $28.20
Q2 2019
Shares 31,555 Value ($000) $1,513 Avg Close $27.93 Range $26.83 - $28.99
Q1 2019
Shares 32,099 Value ($000) $1,609 Avg Close $26.74 Range $24.28 - $28.59
Q4 2018
Shares 30,465 Value ($000) $1,374 Avg Close $24.93 Range $23.50 - $26.45
Q3 2018
Shares 26,267 Value ($000) $1,147 Avg Close $23.80 Range $22.51 - $24.95
Q2 2018
Shares 26,141 Value ($000) $1,114 Avg Close $21.97 Range $20.40 - $23.47
Q1 2018
Shares 24,102 Value ($000) $940 Avg Close $20.53 Range $19.20 - $21.52
Q4 2017
Shares 29,819 Value ($000) $1,175 Avg Close $21.66 Range $20.11 - $23.03
Q3 2017
Shares 28,458 Value ($000) $1,072 Avg Close $20.00 Range $18.77 - $20.66
Q2 2017
Shares 10,886 Value ($000) $393 Avg Close $18.86 Range $17.58 - $19.87
Q1 2017
Shares 11,735 Value ($000) $422 Avg Close $18.70 Range $17.95 - $19.55
Q4 2016
Shares 10,464 Value ($000) $371 Avg Close $17.24 Range $15.53 - $18.93
Q3 2016
Shares 14,597 Value ($000) $486 Avg Close $18.08 Range $16.94 - $19.26
Q2 2016
Shares 13,762 Value ($000) $495 Avg Close $17.65 Range $16.80 - $18.58
Q1 2016
Shares 19,731 Value ($000) $708 Avg Close $15.84 Range $13.17 - $18.20
Q4 2015
Shares 22,720 Value ($000) $631 Avg Close $14.18 Range $12.58 - $15.56
Q3 2015
Shares 26,789 Value ($000) $796 Avg Close $15.56 Range $14.09 - $17.08
Q2 2015
Shares 39,110 Value ($000) $1,229 Avg Close $16.43 Range $15.37 - $17.07
Q1 2015
Shares 33,096 Value ($000) $1,126 Avg Close $16.83 Range $15.43 - $18.45
Q2 2014
Shares 17,975 Value ($000) $656 Avg Close $16.87 Range $15.55 - $17.87
Q1 2014
Shares 6,980 Value ($000) $234 Avg Close $13.80 Range $12.29 - $15.94