EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,303 Value ($000) $362 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 8,303 Value ($000) $374 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 8,303 Value ($000) $361 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 8,443 Value ($000) $389 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 9,384 Value ($000) $353 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 8,908 Value ($000) $361 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 9,420 Value ($000) $326 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 10,279 Value ($000) $386 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 11,777 Value ($000) $423 Avg Close $35.51 Range $31.54 - $38.38
Q3 2023
Shares 14,023 Value ($000) $530 Avg Close $37.24 Range $34.42 - $39.59
Q2 2023
Shares 12,767 Value ($000) $520 Avg Close $37.45 Range $35.29 - $39.42
Q1 2023
Shares 11,730 Value ($000) $491 Avg Close $37.40 Range $35.15 - $39.67
Q4 2022
Shares 9,936 Value ($000) $430 Avg Close $35.19 Range $31.19 - $39.03
Q3 2022
Shares 8,985 Value ($000) $337 Avg Close $39.06 Range $33.11 - $41.86
Q2 2022
Shares 8,941 Value ($000) $405 Avg Close $41.23 Range $35.34 - $44.30
Q1 2022
Shares 8,925 Value ($000) $425 Avg Close $36.83 Range $33.77 - $41.96
Q4 2021
Shares 8,855 Value ($000) $511 Avg Close $32.52 Range $29.15 - $35.85
Q3 2021
Shares 9,103 Value ($000) $440 Avg Close $29.30 Range $26.93 - $31.29
Q2 2021
Shares 6,390 Value ($000) $283 Avg Close $27.36 Range $25.91 - $28.83
Q1 2021
Shares 6,390 Value ($000) $279 Avg Close $25.25 Range $22.91 - $26.53
Q4 2020
Shares 6,270 Value ($000) $265 Avg Close $24.62 Range $20.86 - $27.25
Q3 2020
Shares 6,460 Value ($000) $231 Avg Close $21.91 Range $20.12 - $23.17
Q2 2020
Shares 7,129 Value ($000) $259 Avg Close $21.71 Range $18.79 - $24.60
Q1 2020
Shares 5,128 Value ($000) $189 Avg Close $25.47 Range $16.98 - $29.27
Q4 2019
Shares 1,374 Value ($000) $63 Avg Close $26.02 Range $24.79 - $27.73