EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,033 Value ($000) $1,832 Avg Close $45.46 Range $42.97 - $48.09
Q3 2025
Shares 49,671 Value ($000) $2,236 Avg Close $43.37 Range $41.73 - $45.08
Q2 2025
Shares 51,083 Value ($000) $2,218 Avg Close $43.57 Range $40.98 - $46.85
Q1 2025
Shares 101,750 Value ($000) $4,689 Avg Close $40.50 Range $35.83 - $45.01
Q4 2024
Shares 51,325 Value ($000) $1,932 Avg Close $37.26 Range $34.68 - $39.35
Q3 2024
Shares 53,196 Value ($000) $2,157 Avg Close $35.76 Range $32.16 - $38.94
Q2 2024
Shares 52,139 Value ($000) $1,805 Avg Close $34.74 Range $32.59 - $36.87
Q1 2024
Shares 51,688 Value ($000) $1,942 Avg Close $33.22 Range $30.89 - $35.30
Q4 2023
Shares 52,970 Value ($000) $1,651 Avg Close $35.51 Range $31.54 - $38.38