EXELON CORP

Ticker: EXC CUSIP: 30161N101 Class: COM

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,922 Value ($000) $132 Avg Close $13.80 Range $12.29 - $15.94

Q4 2013

Shares 9,281 Value ($000) $254 Avg Close $13.04 Range $12.38 - $14.06

Q3 2013

Shares 9,182 Value ($000) $272 Avg Close $14.03 Range $13.39 - $14.75

Q2 2013

Shares 5,508 Value ($000) $170 Avg Close $15.41 Range $13.58 - $17.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,922	$132	$13.80	$12.29 - $15.94
Q4 2013	9,281	$254	$13.04	$12.38 - $14.06
Q3 2013	9,182	$272	$14.03	$13.39 - $14.75
Q2 2013	5,508	$170	$15.41	$13.58 - $17.05